Pris Dag %Dag %År Dato
CDFJPY 0.0548696 0.0000435 0.08% -13.21% 2024-03-28
KMFJPY 0.33260 -0.00011 -0.03% 15.42% 2024-03-28
CDFCNY 0.00263192 0.00000374 0.14% -20.79% 2024-03-28
KMFCNY 0.0159662 0.0000168 0.11% 5.42% 2024-03-28
CDFCHF 0.000328261 0.000000833 0.25% -26.10% 2024-03-28
KMFCHF 0.00198190 -0.00000512 -0.26% -2.12% 2024-03-28
CDFCAD 0.000493196 0.000001638 0.33% -24.92% 2024-03-28
KMFCAD 0.00297931 -0.00000376 -0.13% -0.50% 2024-03-28
CDFBRL 0.00180873 0.00000199 0.11% -27.52% 2024-03-28
KMFBRL 0.0109523 -0.0000121 -0.11% -3.72% 2024-03-28
CDFAUD 0.000558445 0.000003847 0.69% -22.45% 2024-03-28
CDFEUR 0.000336237 0.000001562 0.47% -24.53% 2024-03-28
CDFGBP 0.000287692 0.000001002 0.35% -26.51% 2024-03-28
CDFNZD 0.000607918 0.000004355 0.72% -21.31% 2024-03-28
CDFUSD 0.000362319 0 0% -25.00% 2024-03-28
KMFAUD 0.00337540 0.00000977 0.29% 2.84% 2024-03-28
KMFCDF 6.11365 0.04505 0.74% 34.12% 2024-03-28
KMFEUR 0.00203486 0.00000385 0.19% 0.19% 2024-03-28
KMFGBP 0.00173963 -0.00000018 -0.01% -2.52% 2024-03-28
KMFNZD 0.00367884 0.00001606 0.44% 4.46% 2024-03-28
KMFUSD 0.00219877 0 0% -0.15% 2024-03-28