Crosses Pris Dag % Ugentlig Månedlig YoY Dato
KMFJPY 0.34208 0.00295 0.87% 2.35% 2.50% 13.90% 2024-04-26
KMFCNY 0.0158323 0.0000194 0.12% 1.01% -0.81% 1.53% 2024-04-26
KMFCHF 0.00199067 0.00000166 0.08% 0.93% 0.02% -0.58% 2024-04-26
KMFCAD 0.00297732 0.00000063 0.02% 0.02% -0.46% -2.82% 2024-04-26
KMFMXN 0.0373801 0.0001097 -0.29% 1.26% 2.04% -8.28% 2024-04-26
KMFINR 0.18162 0.00010 0.05% 0.52% -1.00% -1.11% 2024-04-26
KMFBRL 0.0111586 0.0000867 -0.77% -1.52% 1.73% -1.53% 2024-04-26
KMFRUB 0.19887 0.00148 -0.74% -1.90% -2.34% 7.78% 2024-04-26
KMFKRW 2.99840 0.00891 0.30% 0.61% 1.39% -0.27% 2024-04-26
KMFIDR 35.3554 0.0571 0.16% 0.87% 1.71% 6.10% 2024-04-26
KMFTRY 0.0706932 0.0002151 -0.30% 0.40% -0.22% 62.20% 2024-04-26
KMFSAR 0.00817366 0.00000002 0.00% 0.80% -1.04% -3.02% 2024-04-26
KMFSEK 0.0238265 0.0001123 0.47% 0.46% 2.17% 2.72% 2024-04-26
KMFNGN 2.84657 0.05278 1.89% 14.48% -7.93% 175.42% 2024-04-26
KMFPLN 0.00880567 0.00004424 0.50% -0.04% 0.52% -5.55% 2024-04-26
KMFARS 1.90630 0.00219 0.11% 1.39% 1.07% 282.97% 2024-04-26
KMFNOK 0.0240234 0.0001317 0.55% 0.53% 1.49% 0.54% 2024-04-26
KMFTWD 0.0710335 0.0000364 0.05% 1.13% 1.09% 2.91% 2024-04-26
KMFIRR 91.6916 0.0000 0.00% 0.82% -0.92% -2.84% 2024-04-26
KMFAED 0.00800421 0.00000028 0.00% 0.82% -1.01% -2.98% 2024-04-26
KMFCOP 8.60348 0.03260 -0.38% 1.37% 1.60% -17.79% 2024-04-26
KMFCRC 1.10670 0.01118 1.02% 2.19% 0.20% -7.44% 2024-04-26
KMFCUC 0.0523018 0.0001846 0.35% 1.03% -1.04% -2.63% 2024-04-25
KMFCVE 0.22490 0.00002 -0.01% 0.04% 0.34% 0.23% 2024-04-26
KMFCZK 0.0512377 0.0001800 0.35% -0.17% -0.36% 7.22% 2024-04-26
KMFDAI 0.0022 0.0000 0.16% 0.96% -0.88% -2.85% 2024-04-26
KMFDJF 0.38786 0.00024 -0.06% 0.96% -0.83% -2.78% 2024-04-26
KMFDKK 0.0151822 0.0000319 0.21% 0.19% 0.11% 0.11% 2024-04-26
KMFDOP 0.12768 0.00062 -0.48% -0.60% -1.51% 4.42% 2024-04-26
KMFDOT 0.0003 0.0000 -1.03% -1.49% 38.11% -18.31% 2024-04-26
KMFDZD 0.29264 0.00091 -0.31% 0.54% -1.02% -3.47% 2024-04-26
KMFEGP 0.1043644 0.0000216 -0.02% -0.11% -0.79% 50.07% 2024-04-26
KMFERN 0.0326886 0.0000000 0.00% 0.81% -1.04% -3.01% 2024-04-26
KMFETB 0.12500 0.00035 0.28% 1.35% 0.29% 2.75% 2024-04-26
KMFETH 0.000000690215 0.000000000559 0.08% -2.07% 12.08% -42.67% 2024-04-26
KMFEUR 0.00203650 0.00000488 0.24% 0.26% 0.15% 0.06% 2024-04-26
KMFFJD 0.00492389 0.00008238 -1.65% 0.11% -1.87% -2.50% 2024-04-26
KMFGBP 0.00174451 0.00000212 0.12% 0.35% 0.01% -3.21% 2024-04-26
KMFGEL 0.00583601 0.00000436 -0.07% 1.40% -1.19% 4.94% 2024-04-26
KMFGHS 0.0295941 0.0000872 0.30% 1.71% 2.59% 13.54% 2024-04-26
KMFGMD 0.14803 0.00000 0.00% 0.81% -0.93% 9.80% 2024-04-26
KMFGNF 18.7247 0.0168 -0.09% -0.91% 0.01% -2.04% 2024-04-26
KMFGTQ 0.0169404 0.0000158 -0.09% 0.78% -1.19% -3.28% 2024-04-26
KMFGYD 0.45612 0.00000 0.00% 1.00% -0.61% -3.79% 2024-04-26
KMFHKD 0.0170606 0.0000026 0.02% 0.78% -0.98% -3.27% 2024-04-26
KMFHNL 0.0537824 0.0000667 -0.12% 0.78% -0.52% -2.41% 2024-04-26
KMFHTG 0.28858 0.00031 -0.11% 0.77% -1.21% -15.50% 2024-04-26
KMFHUF 0.80117 0.00344 0.43% 0.06% -0.34% 5.32% 2024-04-26
KMFAFN 0.15719 0.00091 0.58% 1.01% 0.36% -18.87% 2024-04-25
KMFALG 0.0110 0.0002 1.71% -11.11% 40.02% -12.31% 2024-04-26
KMFALL 0.20475 0.00031 -0.15% -0.32% -1.98% -8.87% 2024-04-26
KMFAMD 0.84685 0.00312 -0.37% -0.85% -2.66% -2.44% 2024-04-26
KMFAOA 1.83905 0.00002 0.00% 1.12% 0.25% 62.33% 2024-04-26
KMFBSD 0.00217804 0.00000142 -0.07% 0.78% -1.10% -3.07% 2024-04-26
KMFBWP 0.0299461 0.0001539 -0.51% 0.43% 0.08% 1.02% 2024-04-26
KMFBYR 0.00712780 0.00000460 -0.06% 0.78% -0.90% 25.98% 2024-04-26
KMFATM 0.0003 0.0000 0.29% -0.43% 45.57% 26.89% 2024-04-26
KMFAUD 0.00333126 0.00001022 -0.31% -1.04% -1.19% -2.18% 2024-04-26
KMFAVX 0.0001 0.0000 -0.20% -1.68% 54.85% -53.31% 2024-04-26
KMFAZN 0.00370471 0.00000000 0.00% 0.81% -0.75% -2.73% 2024-04-26
KMFBCH 0.0000 0.0000 -1.03% 0.60% -1.86% -76.46% 2024-04-26
KMFBDT 0.23904 0.00014 -0.06% 0.76% -0.87% 0.25% 2024-04-26
KMFBGN 0.00397747 0.00000473 0.12% 0.24% 0.05% -0.06% 2024-04-26
KMFBHD 0.000821487 0.000000065 -0.01% 0.82% -1.05% -3.02% 2024-04-26
KMFBIF 6.24419 0.01896 -0.30% 0.61% -0.34% 34.58% 2024-04-26
KMFBIH 0.00397821 0.00000545 0.14% 0.13% 0.07% -0.04% 2024-04-26
KMFBNB 0.0000 0.0000 1.12% -8.04% -5.03% -47.08% 2024-04-26
KMFBND 0.00296455 0.00000277 0.09% 0.84% 0.04% -1.20% 2024-04-26
KMFBOB 0.0151052 0.0000127 0.08% 0.76% 0.14% -1.86% 2024-04-26
KMFISK 0.30610 0.00124 0.41% 0.28% 0.83% 0.45% 2024-04-26
KMFJMD 0.34001 0.00025 0.07% 1.27% 1.34% 0.21% 2024-04-26
KMFJOD 0.00154421 0.00000022 -0.01% 0.78% -0.96% -3.04% 2024-04-26
KMFKES 0.29376 0.00044 -0.15% 2.18% 1.83% -3.69% 2024-04-26
KMFKGS 0.19353 0.00007 -0.04% 0.59% -1.82% -1.59% 2024-04-26
KMFKHR 8.84776 0.00215 -0.02% 1.19% -0.35% -3.86% 2024-04-26
KMFILS 0.00826242 0.00001094 0.13% 0.83% 2.65% 1.26% 2024-04-26
KMFIQD 2.85332 0.00163 -0.06% 0.76% -0.94% -2.99% 2024-04-26
KMFCDF 6.06919 0.02142 0.35% 1.12% -1.04% 25.55% 2024-04-25
KMFCLP 2.05895 0.00889 -0.43% -1.33% -4.59% 13.88% 2024-04-26
KMFKYD 0.00180877 0.00000638 0.35% 1.03% -1.04% -2.04% 2024-04-25
KMFKZT 0.96538 0.00329 -0.34% 0.10% -2.46% -5.40% 2024-04-26
KMFLAK 46.5013 0.0255 -0.05% 1.15% 1.35% 20.32% 2024-04-26
KMFLBP 195.04434 0.21581 -0.11% 0.70% -1.04% 478.70% 2024-04-26
KMFLKR 0.64471 0.00259 -0.40% -0.99% -2.99% -10.34% 2024-04-26
KMFLNK 0.0001 0.0000 -0.86% -4.84% 34.56% -54.04% 2024-04-26
KMFLRD 0.42189 0.00149 0.35% 0.56% -1.24% 15.48% 2024-04-25
KMFLSL 0.0414274 0.0000000 0.00% 0.10% -0.78% 0.18% 2024-04-26
KMFLTC 0.0000247748 0.0000012150 -4.67% -7.45% 7.92% -2.89% 2024-04-26
KMFLUN 19.8113 0.0000 0.00% -17.52% 52.94% -11.83% 2024-04-26
KMFLYD 0.0105977 0.0000261 -0.25% 0.87% -0.19% -0.75% 2024-04-26
KMFMAD 0.0220008 0.0000771 -0.35% 0.45% -1.24% -2.65% 2024-04-26
KMFMDL 0.0387031 0.0001125 -0.29% 0.03% 0.19% -3.80% 2024-04-26
KMFMGA 9.67627 0.00588 0.06% 2.53% 1.01% -2.18% 2024-04-26
KMFMKD 0.12532 0.00026 0.21% 0.14% 0.70% 0.53% 2024-04-26
KMFMMK 4.57396 0.00282 -0.06% 0.78% -0.80% -2.77% 2024-04-26
KMFMNT 7.40180 0.02721 0.37% 1.03% -0.11% -4.83% 2024-04-25
KMFMOP 0.0175631 0.0000036 0.02% 0.73% -1.03% -3.32% 2024-04-26
KMFMTC 0.0031 0.0000 1.32% -3.99% 45.64% 34.62% 2024-04-26
KMFMUR 0.1010079 0.0001656 -0.16% 0.46% -0.65% -0.10% 2024-04-26
KMFMVR 0.0336911 0.0000000 0.00% 0.81% -0.78% -2.76% 2024-04-26
KMFMWK 3.77529 0.01877 -0.49% 0.31% -0.14% 65.27% 2024-04-26
KMFTZS 5.64424 0.02179 0.39% 1.09% 0.51% 7.12% 2024-04-26
KMFUAH 0.0862451 0.0001379 -0.16% 0.66% 0.42% 3.94% 2024-04-26
KMFUGX 8.30764 0.00433 0.05% 0.91% -2.57% -1.54% 2024-04-26
KMFUNI 0.0003 0.0000 2.55% -5.56% 61.92% -33.19% 2024-04-26
KMFURY 0.0841727 0.0005909 0.71% 0.57% 1.12% -3.25% 2024-04-26
KMFUSC 0.0022 0.0000 0.00% 0.82% -1.04% -3.01% 2024-04-26
KMFUSD 0.00217924 0.00000000 0.00% 0.81% -1.04% -3.01% 2024-04-26
KMFUST 0.0022 0.0000 0.00% 0.89% -1.02% -2.96% 2024-04-26
KMFUZS 27.5297 0.0486 -0.18% 0.33% -0.55% 7.74% 2024-04-26
KMFVND 55.2329 0.0272 -0.05% 0.41% 1.26% 4.76% 2024-04-26
KMFXAF 1.33175 0.00125 -0.09% 0.29% -0.13% -0.23% 2024-04-26
KMFXLM 0.0191 0.0001 -0.29% -2.39% 19.80% -20.71% 2024-04-26
KMFXMR 0.0000 0.0000 -1.76% -3.84% 9.42% 24.88% 2024-04-26
KMFXOF 1.33173 0.00087 -0.07% 0.42% 0.29% 0.16% 2024-04-26
KMFXPF 0.24309 0.00000 0.00% -0.08% 0.52% 0.41% 2024-04-26
KMFXRP 0.00414675 0.00000055 0.01% -3.60% 18.97% -16.01% 2024-04-26
KMFYER 0.54563 0.00000 0.00% 0.84% -0.83% -2.84% 2024-04-26
KMFZAR 0.0409158 0.0005666 -1.37% -1.25% -1.93% -1.06% 2024-04-26
KMFZMW 0.0577 0.0003 0.59% 4.41% 3.70% 46.37% 2024-04-26
KMFADA 0.0046 0.0000 -0.81% -2.80% 38.65% -18.19% 2024-04-26
KMFNPR 0.29038 0.00029 0.10% 0.53% -1.04% -1.21% 2024-04-26
KMFNZD 0.00366032 0.00000190 0.05% -0.06% -0.22% -0.37% 2024-04-26
KMFOMR 0.000838921 0.000000022 0.00% 0.81% -1.05% -3.00% 2024-04-26
KMFPAB 0.00217800 0.00000146 -0.07% 0.78% -1.10% -3.07% 2024-04-26
KMFPEN 0.00818212 0.00005681 0.70% 1.04% 0.67% -1.99% 2024-04-26
KMFPGK 0.00840728 0.00001218 0.15% 4.10% 1.09% 6.08% 2024-04-26
KMFPHP 0.12574 0.00020 -0.16% 1.51% 1.53% 0.54% 2024-04-26
KMFPKR 0.60636 0.00105 -0.17% 0.72% -0.85% -4.73% 2024-04-26
KMFPYG 16.2177 0.0276 0.17% 1.42% 0.17% -0.61% 2024-04-26
KMFQAR 0.00793375 0.00001177 -0.15% 0.68% -1.16% -3.00% 2024-04-26
KMFRON 0.0101339 0.0000257 0.25% 0.28% 0.36% 0.82% 2024-04-26
KMFRSD 0.23856 0.00057 0.24% 0.28% 0.20% 0.08% 2024-04-26
KMFMYR 0.01038954 0.00002179 -0.21% 0.44% 0.02% 3.79% 2024-04-26
KMFMZN 0.13838 0.00039 -0.28% 0.06% -0.57% -2.61% 2024-04-26
KMFNAD 0.0414274 0.0000000 0.00% 0.07% -0.85% 0.24% 2024-04-26
KMFNIO 0.0801529 0.0000657 0.08% 0.35% -0.58% -1.32% 2024-04-26
KMFRWF 2.81129 0.01301 -0.46% 0.50% 0.13% 13.47% 2024-04-26
KMFSCR 0.0300038 0.0003376 -1.11% 1.79% -1.28% 0.97% 2024-04-26
KMFSDG 1.27704 0.02822 -2.16% -1.35% -3.14% 0.55% 2024-04-26
KMFTTD 0.0147986 0.0000115 -0.08% 0.87% -0.82% -2.65% 2024-04-26
KMFSGD 0.00296610 0.00000421 0.14% 0.74% 0.10% -1.15% 2024-04-26
KMFSLL 49.1595 0.1495 -0.30% 0.99% -1.59% -0.23% 2024-04-26
KMFSOL 0.0000 0.0000 -0.49% -1.79% 29.72% -85.88% 2024-04-26
KMFSOS 1.24544 0.00763 0.62% 1.43% -0.43% -1.90% 2024-04-26
KMFSRD 0.0741254 0.0000388 -0.05% -0.02% -3.20% -10.16% 2024-04-26
KMFSSP 3.43573 0.01212 0.35% 1.00% -1.39% 83.07% 2024-04-25
KMFSTD 0.0497412 0.0007083 -1.40% -0.50% -0.12% -0.23% 2024-04-26
KMFSVC 0.0190576 0.0000119 -0.06% 0.77% -1.00% -3.07% 2024-04-26
KMFSYP 28.33342 0.09998 0.35% 1.03% -1.04% 404.37% 2024-04-25
KMFSZL 0.0410903 0.0003371 -0.81% -0.74% -1.68% -0.67% 2024-04-26
KMFTHB 0.0805840 0.0001177 -0.15% 1.24% 0.75% 5.05% 2024-04-26
KMFTJS 0.0237950 0.0000175 0.07% 0.64% -1.14% -2.49% 2024-04-26
KMFTMT 0.00762735 0.00000000 0.00% 0.81% -0.76% -2.73% 2024-04-26
KMFTND 0.00686026 0.00000000 0.00% 0.44% -0.12% 0.89% 2024-04-26

Exchange Rates