Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKMF 460.500 1.625 -0.35% -0.67% 1.40% 3.06% 2024-04-24
EURKMF 492.606 1.979 -0.40% 0.04% 0.11% -0.10% 2024-04-24
GBPKMF 573.562 1.973 -0.34% -0.47% -0.03% 2.89% 2024-04-24
AUDKMF 299.132 0.700 -0.23% 0.63% 0.74% 0.03% 2024-04-24
NZDKMF 273.238 1.047 -0.38% 0.04% 0.26% -0.77% 2024-04-24
OMRKMF 1196.20 4.25 -0.35% -0.69% 1.39% 3.12% 2024-04-24
PABKMF 460.431 2.249 -0.49% -0.73% 1.39% 3.10% 2024-04-24
PENKMF 124.369 0.688 -0.55% 0.87% 1.11% 4.06% 2024-04-24
PGKKMF 121.120 0.604 -0.50% -1.07% 0.40% -4.66% 2024-04-24
PHPKMF 7.97023 0.07526 -0.94% -2.01% -1.26% -0.68% 2024-04-24
PKRKMF 1.65379 0.00616 -0.37% -0.67% 1.19% 4.85% 2024-04-24
PLNKMF 113.660 1.142 -0.99% 0.78% -0.55% 5.89% 2024-04-24
PYGKMF 0.0619784 0.0003774 -0.61% -1.05% 0.22% -0.12% 2024-04-24
QARKMF 126.494 0.255 -0.20% -0.51% 1.53% 3.10% 2024-04-24
RONKMF 98.924 0.454 -0.46% -0.04% -0.13% -1.14% 2024-04-24
RSDKMF 4.20153 0.01949 -0.46% -0.05% -0.04% -0.17% 2024-04-24
RUBKMF 4.99214 0.02986 0.60% 1.67% 2.12% -10.02% 2024-04-24
RWFKMF 0.35560 0.00309 -0.86% -0.75% -0.02% -12.21% 2024-04-24
SARKMF 122.776 0.435 -0.35% -0.66% 1.39% 3.11% 2024-04-24
SCRKMF 33.8304 0.2896 -0.85% 5.46% 1.14% 2.58% 2024-04-24
SDGKMF 0.78584 0.01408 1.83% 1.51% 3.61% -0.56% 2024-04-24
SEKKMF 42.3397 0.4306 -1.01% -0.01% -1.43% -2.95% 2024-04-24
SGDKMF 338.319 1.251 -0.37% -0.41% 0.25% 1.01% 2024-04-24
SLLKMF 0.0203299 0.0001048 -0.51% -0.67% 1.55% -0.17% 2024-04-24
SOLKMF 69033.1544 2,657.9929 -3.71% 8.83% -19.60% 621.42% 2024-04-24
SOSKMF 0.80577 0.00783 -0.96% -1.28% 0.78% 1.94% 2024-04-24
SRDKMF 13.4702 0.0249 -0.18% 0.35% 3.40% 11.00% 2024-04-24
SSPKMF 0.29312 0.00009 0.03% -0.16% 2.13% -44.96% 2024-04-23
STDKMF 19.8065 0.3152 -1.57% -0.56% -1.41% -1.66% 2024-04-24
SVCKMF 52.6200 0.2584 -0.49% -0.73% 1.38% 3.10% 2024-04-24
SYPKMF 0.03554 0.00000 0.00% -0.16% 1.76% -80.02% 2024-04-23
SZLKMF 23.9844 0.0647 -0.27% -1.50% -0.39% -2.62% 2024-04-24
THBKMF 12.4191 0.0978 -0.78% -1.71% -0.62% -4.50% 2024-04-24
TJSKMF 42.1044 0.2261 -0.53% -0.73% 1.43% 2.39% 2024-04-24
TMTKMF 131.197 0.839 -0.64% -0.81% 0.83% 2.53% 2024-04-24
TNDKMF 146.376 0.098 -0.07% -0.13% 0.55% -0.85% 2024-04-24
TRYKMF 14.1427 0.0518 -0.36% -0.81% 0.01% -38.53% 2024-04-24
TTDKMF 67.8583 0.3188 -0.47% -0.69% 1.25% 2.70% 2024-04-24
TWDKMF 14.0979 0.1130 -0.80% -1.12% -1.22% -3.25% 2024-04-24
TZSKMF 0.17780 0.00028 -0.16% -0.67% -0.16% -6.60% 2024-04-24
UAHKMF 11.6455 0.0422 -0.36% -0.63% 0.70% -3.70% 2024-04-24
UGXKMF 0.12076 0.00048 -0.40% -0.15% 3.36% 1.00% 2024-04-24
UNIKMF 3580.8480 102.7550 -2.79% 7.03% -36.47% 49.68% 2024-04-24
URYKMF 11.9997 0.0097 -0.08% 0.65% 0.12% 4.68% 2024-04-24
USCKMF 460.4862 1.6296 -0.35% -0.67% 1.40% 3.07% 2024-04-24
FJDKMF 201.528 0.465 0.23% -0.97% 1.22% 0.55% 2024-04-23
USTKMF 460.1132 2.0534 -0.44% -0.75% 1.29% 2.97% 2024-04-24
UZSKMF 0.0362028 0.0001957 -0.54% -1.02% 0.39% -7.42% 2024-04-24
VNDKMF 0.0181157 0.0000461 -0.25% -1.18% -1.31% -4.70% 2024-04-24
XAFKMF 0.75021 0.00134 -0.18% -0.15% -0.02% -0.26% 2024-04-24
XLMKMF 53.1095 1.1856 -2.18% 6.73% -14.30% 25.29% 2024-04-24
XMRKMF 55458.9544 601.4293 -1.07% 2.15% -13.81% -22.29% 2024-04-24
XOFKMF 0.75061 0.00094 -0.13% -0.02% -0.41% -0.20% 2024-04-24
XPFKMF 4.10977 0.00199 0.05% -1.09% -0.65% -0.91% 2024-04-24
XRPKMF 245.189 6.975 -2.77% 6.32% -17.25% 18.81% 2024-04-24
YERKMF 1.84573 0.00000 0.00% -0.18% 1.60% 3.30% 2024-04-23
ZARKMF 24.1742 0.0915 0.38% -0.86% 0.52% -1.86% 2024-04-23
ZMWKMF 17.8812 0.0020 0.01% -3.18% 5.05% -29.53% 2024-04-23
ADAKMF 220.1835 11.1517 -4.82% 3.11% -26.10% 28.47% 2024-04-24
AEDKMF 125.832 0.005 0.00% -0.32% 1.75% 3.45% 2024-04-23
AFNKMF 6.39885 0.00266 -0.04% -1.36% 0.31% 23.55% 2024-04-23
ALGKMF 98.4089 9.5422 10.74% 21.30% -19.62% 18.80% 2024-04-24
ALLKMF 4.88588 0.01115 0.23% 0.28% 1.71% 10.29% 2024-04-23
AMDKMF 1.18058 0.00349 0.30% 1.20% 3.15% 2.16% 2024-04-23
AOAKMF 0.54919 0.00192 0.35% -0.36% 0.69% -38.00% 2024-04-23
ARSKMF 0.52950 0.00031 -0.06% -0.78% -0.19% -73.89% 2024-04-23
ATMKMF 3910.3358 114.1722 -2.84% 2.79% -29.24% -19.59% 2024-04-24
AVXKMF 16987.8450 706.9213 -4.00% 4.90% -35.02% 124.15% 2024-04-24
AZNKMF 271.838 0.000 0.00% -0.32% 1.46% 3.17% 2024-04-23
BCHKMF 222007.0500 11,867.9566 -5.07% -2.10% 0.07% 316.97% 2024-04-24
BDTKMF 4.21566 0.00856 0.20% -0.25% 1.65% 0.15% 2024-04-23
BGNKMF 252.831 1.088 0.43% 0.47% 0.45% 0.21% 2024-04-23
BHDKMF 1225.89 0.03 0.00% -0.36% 1.58% 3.46% 2024-04-23
BIFKMF 0.16143 0.00069 0.43% -0.10% 1.17% -25.37% 2024-04-23
BIHKMF 252.887 1.143 0.45% 0.45% 0.63% 0.23% 2024-04-23
BNBKMF 278372.2500 1,444.4375 -0.52% 11.59% 4.52% 88.03% 2024-04-24
BNDKMF 339.448 0.597 0.18% -0.11% 0.58% 1.35% 2024-04-23
BOBKMF 66.9543 0.3733 0.56% 0.11% 0.99% 2.70% 2024-04-23
BRLKMF 90.0477 0.5978 0.67% 0.88% -1.35% 1.50% 2024-04-23
BSDKMF 462.676 0.966 0.21% -0.25% 1.88% 3.60% 2024-04-23
BTCKMF 29588046 1,105,372 -3.60% 0.76% -8.18% 141.24% 2024-04-24
BWPKMF 33.2498 0.1843 -0.55% -0.87% -0.11% -2.68% 2024-04-23
BYRKMF 141.379 0.270 0.19% -0.25% 1.68% -20.28% 2024-04-23
CADKMF 336.124 2.139 -0.63% 0.19% 0.54% 1.90% 2024-04-24
CDFKMF 0.16593 0.00000 0.00% -0.21% 1.76% -19.56% 2024-04-23
CHFKMF 503.515 3.323 -0.66% -0.88% -0.30% 0.04% 2024-04-24
CLPKMF 0.48322 0.00190 -0.39% 2.20% 4.03% -11.93% 2024-04-23
CNYKMF 63.3256 0.3338 -0.52% -0.78% 1.13% -2.15% 2024-04-24
COPKMF 0.11834 0.00020 0.17% 0.15% 1.49% 18.23% 2024-04-23
CRCKMF 0.92200 0.00046 -0.05% -0.44% 1.39% 9.55% 2024-04-23
CUCKMF 19.2552 0.0000 0.00% -0.16% 1.76% 3.48% 2024-04-23
CVEKMF 4.46269 0.01367 0.31% -0.12% -0.02% -0.27% 2024-04-23
CZKKMF 19.6153 0.1280 0.66% 0.28% 0.66% -6.78% 2024-04-23
DAIKMF 460.3895 1.7217 -0.37% -0.69% 1.41% 3.10% 2024-04-24
DJFKMF 2.59819 0.00211 -0.08% -0.40% 1.61% 3.30% 2024-04-23
DKKKMF 66.3092 0.3198 0.48% 0.48% 0.48% 0.17% 2024-04-23
DOPKMF 7.86136 0.08147 1.05% 0.85% 2.17% -4.13% 2024-04-23
DOTKMF 3225.5723 124.6954 -3.72% 3.45% -26.96% 22.53% 2024-04-24
DZDKMF 3.44299 0.00908 0.26% 0.10% 1.77% 4.16% 2024-04-23
EGPKMF 9.6169 0.0184 0.19% 0.68% 0.27% -33.57% 2024-04-23
ERNKMF 30.8083 0.0000 0.00% -0.32% 1.76% 3.48% 2024-04-23
ETBKMF 8.12599 0.03698 0.46% 0.00% 1.27% -1.54% 2024-04-23
ETHKMF 1445648 42,580 -2.86% 0.52% -12.27% 75.95% 2024-04-24
GELKMF 172.242 0.386 -0.22% -0.75% 1.46% -4.74% 2024-04-23
GHSKMF 34.2315 0.0254 -0.07% -0.54% -2.38% -11.09% 2024-04-23
GMDKMF 6.80346 0.00000 0.00% -0.32% 1.50% -8.59% 2024-04-23
GNFKMF 0.0537292 0.0002258 -0.42% -0.42% 0.63% 2.35% 2024-04-23
GTQKMF 59.5100 0.1605 0.27% -0.21% 2.02% 3.74% 2024-04-23
GYDKMF 2.20796 0.00423 -0.19% -0.32% 1.27% 4.32% 2024-04-23
HKDKMF 58.8029 0.1857 -0.31% -0.66% 1.28% 3.35% 2024-04-24
HNLKMF 18.7414 0.0470 0.25% -0.05% 1.67% 2.95% 2024-04-23
HTGKMF 3.49190 0.00987 0.28% -0.17% 2.00% 19.63% 2024-04-23
HUFKMF 1.25878 0.00923 0.74% 0.98% 1.50% -4.11% 2024-04-23
IDRKMF 0.0286030 0.0001751 0.62% 0.80% -0.51% -4.95% 2024-04-23
ILSKMF 123.155 0.309 0.25% -0.57% -1.19% 0.57% 2024-04-23
INRKMF 5.54881 0.00682 0.12% 0.14% 1.91% 1.82% 2024-04-23
IQDKMF 0.35319 0.00043 0.12% -0.25% 1.81% 4.32% 2024-04-23
IRRKMF 0.0109834 0.0000000 0.00% -0.35% 1.58% 3.29% 2024-04-23
ISKKMF 3.29055 0.01493 0.46% 0.81% -0.43% 0.13% 2024-04-23
JMDKMF 2.97370 0.00838 0.28% -0.40% -0.22% 0.55% 2024-04-23
JODKMF 652.074 0.092 0.01% -0.32% 1.66% 3.49% 2024-04-23
JPYKMF 2.98636 0.00131 0.04% -0.35% -0.43% -10.25% 2024-04-23
KESKMF 3.43587 0.01282 -0.37% -2.17% -0.51% 4.13% 2024-04-23
KGSKMF 5.20115 0.00324 0.06% -0.03% 2.52% 1.93% 2024-04-23
KHRKMF 0.11391 0.00042 0.37% -0.62% 1.13% 4.09% 2024-04-23
KRWKMF 0.33694 0.00143 0.43% 1.09% -0.66% 0.53% 2024-04-23
KYDKMF 556.777 0.000 0.00% -0.76% 1.76% 2.86% 2024-04-23
KZTKMF 1.04129 0.00465 0.45% 0.68% 3.16% 6.48% 2024-04-23
LAKKMF 0.0216928 0.0000324 0.15% -0.43% -0.33% -16.45% 2024-04-23
LBPKMF 0.00516 0.00000 -0.06% -0.26% 1.65% -82.68% 2024-04-23
LKRKMF 1.54095 0.00413 0.27% -0.26% 2.68% 8.69% 2024-04-23
LNKKMF 6737.4005 290.3793 -4.13% 7.29% -23.19% 113.36% 2024-04-24
LRDKMF 2.38707 0.00000 0.00% 0.31% 1.98% -13.46% 2024-04-23
LSLKMF 24.1067 0.0000 0.00% -0.89% 0.18% -2.15% 2024-04-23
LTCKMF 38723.4 668.1 -1.70% 4.25% -6.51% -1.62% 2024-04-24
LUNKMF 0.0507 0.0048 -8.66% 9.26% -30.28% 13.82% 2024-04-24
LYDKMF 94.7867 0.0082 -0.01% -0.84% 0.74% 0.86% 2024-04-23
MADKMF 45.6054 0.0871 0.19% 0.14% 1.33% 3.30% 2024-04-23
MDLKMF 25.9494 0.0817 0.32% -0.41% 0.68% 4.09% 2024-04-23
MGAKMF 0.10438 0.00047 -0.45% -1.08% 0.53% 2.89% 2024-04-23
MKDKMF 8.03566 0.03540 0.44% 0.58% 0.22% 0.39% 2024-04-23
MMKKMF 0.22032 0.00045 0.20% -0.25% 1.58% 3.29% 2024-04-23
MNTKMF 0.13606 0.00002 -0.01% -0.13% 0.82% 5.87% 2024-04-23
MOPKMF 57.3212 0.1127 0.20% -0.30% 1.69% 3.77% 2024-04-23
MTCKMF 328.3365 7.8502 -2.34% 0.30% -30.85% -25.71% 2024-04-24
MURKMF 9.92966 0.00125 -0.01% 0.03% 1.02% 0.05% 2024-04-23
MVRKMF 29.8917 0.0000 0.00% -0.38% 1.50% 3.21% 2024-04-23
MWKKMF 0.26693 0.00149 0.56% 0.18% 0.91% -39.24% 2024-04-23
MXNKMF 26.9919 0.2491 -0.91% -0.82% -0.90% 8.59% 2024-04-24
MYRKMF 96.679 0.040 -0.04% -0.38% 0.55% -3.99% 2024-04-23
MZNKMF 7.26955 0.01256 0.17% 0.14% 1.27% 2.94% 2024-04-23
NADKMF 24.1067 0.0000 0.00% -0.99% 0.22% -2.12% 2024-04-23
NGNKMF 0.36664 0.00772 -2.06% -9.76% 16.90% -62.23% 2024-04-24
NIOKMF 12.5091 0.0828 -0.66% -1.04% 0.85% 1.26% 2024-04-24
NOKKMF 41.9601 0.4173 -0.98% -0.64% -1.13% -1.04% 2024-04-24
NPRKMF 3.45388 0.01489 -0.43% -0.38% 1.52% 1.35% 2024-04-24

Exchange Rates