Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDKMF 452.590 1.810 0.40% -3.13% -3.77% -4.51% 0.44% 2025-03-12
EURKMF 492.739 0.533 0.11% -2.25% 0.12% 0.36% -0.10% 2025-03-12
GBPKMF 586.647 2.865 0.49% -2.62% -0.73% -1.13% 1.75% 2025-03-12
AUDKMF 286.069 2.167 0.76% -3.35% -3.72% -2.49% -4.10% 2025-03-12
NZDKMF 259.085 1.690 0.66% -2.92% -2.52% -2.27% -6.60% 2025-03-12
OMRKMF 1175.47 4.61 0.39% -3.13% -4.55% -4.52% 0.44% 2025-03-12
PABKMF 452.681 1.901 0.42% -3.11% -4.54% -4.49% 0.46% 2025-03-12
PENKMF 123.625 0.528 0.43% -2.94% -3.15% -2.09% 1.13% 2025-03-12
PGKKMF 113.204 2.511 -2.17% -5.79% -7.29% -2.98% -5.35% 2025-03-12
PHPKMF 7.88251 0.03125 0.40% -2.78% -3.22% -3.40% -3.38% 2025-03-12
PKRKMF 1.61496 0.00532 0.33% -3.28% -4.99% -5.15% -0.03% 2025-03-12
PLNKMF 117.767 0.576 0.49% -1.20% -0.42% 2.63% 2.50% 2025-03-12
PYGKMF 0.0570292 0.0001421 0.25% -3.56% -5.31% -6.00% -7.57% 2025-03-12
QARKMF 124.304 0.330 0.27% -3.05% -4.44% -4.42% 0.52% 2025-03-12
RONKMF 99.122 0.240 0.24% -0.62% 0.20% 0.49% -0.05% 2025-03-12
RSDKMF 4.21300 0.00894 0.21% -0.55% 0.20% 0.45% 0.19% 2025-03-12
RUBKMF 5.19325 0.07161 -1.36% -0.24% 2.94% 24.35% 5.67% 2025-03-12
RWFKMF 0.32137 0.00161 -0.50% -4.31% -6.16% -7.16% -9.21% 2025-03-12
SARKMF 120.474 0.280 0.23% -3.29% -4.71% -4.52% 0.27% 2025-03-12
SCRKMF 31.4263 0.0740 0.24% -3.45% -5.02% -5.51% -2.85% 2025-03-12
SDGKMF 0.75243 0.00038 -0.05% -3.55% -4.98% -4.94% -0.02% 2025-03-12
SEKKMF 44.7972 0.2281 -0.51% -0.10% 2.84% 4.57% 1.82% 2025-03-12
SGDKMF 339.655 0.761 0.22% -3.22% -2.96% -2.13% 0.41% 2025-03-12
SLLKMF 0.0198352 0.0000885 0.45% -2.99% -3.98% -4.27% -0.15% 2025-03-12
SOLKMF 56972.0 502.8 0.89% -16.61% -37.72% -36.40% -22.79% 2025-03-12
SOSKMF 0.79064 0.00299 -0.38% -3.88% -5.30% -5.25% -0.33% 2025-03-12
SRDKMF 12.6132 0.0050 0.04% -4.04% -6.17% -5.68% -1.93% 2025-03-12
SSPKMF 0.10125 0.00073 -0.72% -4.12% -7.20% -17.05% -64.17% 2025-03-11
STDKMF 19.7530 0.3408 -1.70% -2.54% -1.71% -0.38% -1.71% 2025-03-12
SVCKMF 51.6052 0.0863 0.17% -3.36% -4.78% -4.74% 0.21% 2025-03-12
SYPKMF 0.03466 0.00022 -0.64% -3.79% -5.33% -4.89% 0.00% 2025-03-11
SZLKMF 24.6374 0.1371 -0.55% -2.53% -3.81% -2.18% 2.07% 2025-03-12
THBKMF 13.3593 0.0068 0.05% -3.84% -4.16% -3.24% 5.96% 2025-03-12
TJSKMF 41.4241 0.1224 -0.29% -3.89% -5.22% -5.18% 0.30% 2025-03-12
TMTKMF 129.111 0.121 0.09% -3.42% -4.85% -4.81% 0.00% 2025-03-12
TNDKMF 146.586 0.228 0.16% -1.89% -1.14% -1.39% 0.31% 2025-03-12
TRYKMF 12.3482 0.0191 0.15% -3.69% -6.01% -7.94% -12.23% 2025-03-12
TTDKMF 66.5268 0.0218 -0.03% -3.89% -5.36% -5.03% -0.19% 2025-03-12
TWDKMF 13.7211 0.0206 0.15% -3.72% -4.94% -5.04% -4.66% 2025-03-12
TZSKMF 0.17228 0.00023 0.13% -4.60% -6.81% -11.86% -2.69% 2025-03-12
UAHKMF 10.8857 0.0105 0.10% -3.19% -3.93% -3.43% -8.04% 2025-03-12
UGXKMF 0.12335 0.00051 0.41% -2.97% -4.29% -4.42% 6.37% 2025-03-12
UNIKMF 2649.9 94.9 -3.46% -24.63% -42.86% -57.69% -58.60% 2025-03-12
URYKMF 10.7016 0.0323 0.30% -2.44% -2.12% -1.42% -7.83% 2025-03-12
USCKMF 452.56 1.82 0.40% -3.12% -3.77% -4.52% 0.44% 2025-03-12
FJDKMF 196.700 2.769 -1.39% -4.36% -5.49% -3.31% -1.63% 2025-03-12
USTKMF 452.48 1.81 0.40% -3.15% -3.80% -4.34% 0.37% 2025-03-12
UZSKMF 0.0349828 0.0001114 0.32% -3.56% -4.21% -4.79% -2.73% 2025-03-12
VNDKMF 0.0177765 0.0000641 0.36% -2.82% -4.22% -4.44% -2.77% 2025-03-12
XAFKMF 0.75163 0.00120 0.16% 0.46% 0.14% 1.53% 0.13% 2025-03-12
XLMKMF 116.33 1.43 1.24% -16.86% -26.76% -25.95% 71.07% 2025-03-12
XMRKMF 94405.7 1,204.7 -1.26% -11.18% -10.66% 3.35% 39.59% 2025-03-12
XOFKMF 0.75244 0.00075 -0.10% 0.17% -0.11% -0.50% -0.39% 2025-03-12
XPFKMF 4.11072 0.02678 -0.65% -1.50% -0.66% -0.34% -0.66% 2025-03-12
XRPKMF 1008.416 32.896 3.37% -13.67% -16.30% 2.58% 228.39% 2025-03-12
YERKMF 1.83785 0.00556 0.30% -3.04% -3.96% -3.42% 1.96% 2025-03-12
ZARKMF 24.6679 0.1238 -0.50% -2.56% -3.63% -1.89% 2.16% 2025-03-12
ZIGKMF 16.97 0.06 0.33% -3.40% -5.45% -7.63% -75.32% 2025-03-12
ZMWKMF 15.85 0.08 0.52% -2.76% -5.76% -6.37% -13.83% 2025-03-12
ADAKMF 331.31 5.57 1.71% -27.23% -13.21% -17.00% -3.59% 2025-03-12
AEDKMF 123.007 0.269 0.22% -3.30% -4.72% -4.68% 0.26% 2025-03-12
AFNKMF 6.32750 0.04935 -0.77% -1.11% -2.37% -6.08% -0.66% 2025-03-12
ALGKMF 87.78 0.58 0.67% -20.75% -39.16% -45.54% -39.05% 2025-03-12
ALLKMF 4.95346 0.06525 -1.30% -1.24% -0.91% -0.92% 3.92% 2025-03-12
AMDKMF 1.14957 0.01017 0.89% -3.34% -4.11% -4.06% 1.92% 2025-03-12
AOAKMF 0.49047 0.00109 0.22% -4.26% -5.67% -4.53% -8.67% 2025-03-12
ARSKMF 0.42396 0.00097 0.23% -3.47% -5.55% -7.78% -20.31% 2025-03-12
ATMKMF 1771.9 23.8 1.36% -12.49% -24.59% -39.44% -71.93% 2025-03-12
AVXKMF 8449.9 574.7 7.30% -16.85% -29.24% -49.82% -65.62% 2025-03-12
AZNKMF 265.753 0.588 0.22% -3.58% -5.01% -4.96% -0.03% 2025-03-12
BCHKMF 161402.6 8,362.8 5.46% -11.81% 2.31% -21.52% -18.98% 2025-03-12
BDTKMF 3.71894 0.00652 -0.18% -3.68% -5.11% -6.63% -9.64% 2025-03-12
BGNKMF 251.786 0.018 -0.01% -0.70% 0.00% 0.37% 0.01% 2025-03-12
BHDKMF 1198.36 2.40 0.20% -3.32% -4.75% -4.66% 0.10% 2025-03-12
BIFKMF 0.15252 0.00159 -1.03% -4.54% -6.05% -4.84% -3.73% 2025-03-12
BNBKMF 258112.1 8,826.2 3.54% -7.69% -17.95% -21.97% -8.19% 2025-03-12
BNDKMF 338.793 0.090 0.03% -3.00% -3.37% -2.42% 0.16% 2025-03-12
BOBKMF 65.3910 0.4163 -0.63% -3.98% -5.40% -4.32% -0.45% 2025-03-12
BRLKMF 77.7363 0.1587 0.20% -1.97% -5.47% 1.43% -14.23% 2025-03-12
BSDKMF 450.780 2.890 -0.64% -3.79% -5.33% -4.89% 0.04% 2025-03-11
BTCKMF 37664992 342,212 0.92% -10.98% -17.12% -14.84% 14.26% 2025-03-12
BWPKMF 33.1198 0.0575 -0.17% -2.22% -3.93% -2.41% -0.40% 2025-03-12
BYRKMF 138.070 0.053 0.04% -3.48% -4.90% -4.86% 0.08% 2025-03-12
CADKMF 314.935 2.663 0.85% -3.35% -4.96% -4.47% -5.86% 2025-03-12
CDFKMF 0.15737 0.00101 -0.64% -3.79% -5.46% -5.16% -3.96% 2025-03-11
CHFKMF 513.338 2.655 0.52% -2.10% -1.43% -1.73% 0.11% 2025-03-12
CLPKMF 0.48348 0.00277 0.58% -1.94% -2.48% 1.44% 2.54% 2025-03-12
CNYKMF 62.5165 0.1390 0.22% -3.17% -3.35% -3.22% -0.20% 2025-03-12
COPKMF 0.10952 0.00024 0.22% -2.63% -3.76% 1.80% -4.77% 2025-03-12
CRCKMF 0.89914 0.00412 -0.46% -3.92% -4.44% -3.89% 0.96% 2025-03-12
CUCKMF 18.7825 0.1204 -0.64% -3.79% -5.33% -4.89% 0.04% 2025-03-11
CVEKMF 4.45634 0.01047 0.24% -0.15% 0.28% 0.30% -0.21% 2025-03-12
CZKKMF 19.7082 0.0239 0.12% -0.40% 0.32% 1.15% 1.13% 2025-03-12
DAIKMF 452.59 1.90 0.42% -3.13% -3.80% -4.53% 0.47% 2025-03-12
DJFKMF 2.53752 0.00066 -0.03% -3.54% -4.96% -4.92% 0.02% 2025-03-12
DKKKMF 66.0625 0.0731 0.11% -0.74% 0.08% 0.34% 0.03% 2025-03-12
DOPKMF 7.21405 0.00503 0.07% -4.27% -5.83% -7.32% -5.30% 2025-03-12
DOTKMF 1796.0 25.9 -1.42% -15.20% -25.59% -42.71% -64.22% 2025-03-12
DZDKMF 3.38757 0.00447 -0.13% -2.72% -3.24% -3.28% 0.88% 2025-03-12
EGPKMF 8.9115 0.0060 -0.07% -3.52% -4.97% -4.51% -3.59% 2025-03-12
ERNKMF 30.1187 0.0667 0.22% -3.30% -4.73% -4.68% 0.26% 2025-03-12
ETBKMF 3.46112 0.04332 -1.24% -5.55% -8.27% -6.83% -56.58% 2025-03-12
ETHKMF 859919 5,448 -0.63% -17.88% -31.67% -45.53% -52.20% 2025-03-12
GELKMF 162.862 0.653 0.40% -3.79% -4.49% -3.28% -4.94% 2025-03-12
GHSKMF 29.1516 0.0675 0.23% -3.32% -5.02% -9.59% -16.87% 2025-03-12
GMDKMF 6.22072 0.01377 0.22% -3.93% -5.29% -5.31% -6.40% 2025-03-12
GNFKMF 0.0522561 0.0001115 -0.21% -3.72% -5.17% -5.16% -1.37% 2025-03-12
GTQKMF 58.6080 0.0652 0.11% -3.37% -4.71% -4.73% 1.43% 2025-03-12
GYDKMF 2.16137 0.00516 -0.24% -3.31% -5.00% -4.60% -0.04% 2025-03-12
HKDKMF 58.2584 0.2452 0.42% -3.10% -3.52% -4.54% 1.15% 2025-03-12
HNLKMF 17.6842 0.0410 0.23% -3.34% -4.95% -5.55% -3.28% 2025-03-12
HTGKMF 3.44857 0.00304 -0.09% -3.60% -5.39% -5.27% 1.41% 2025-03-12
HUFKMF 1.23389 0.00630 0.51% -0.75% 0.79% 3.40% -0.08% 2025-03-12
IDRKMF 0.0275214 0.0001167 0.43% -3.48% -4.92% -5.55% -4.81% 2025-03-12
ILSKMF 124.452 1.046 0.85% -3.47% -5.88% -4.49% 0.96% 2025-03-12
INRKMF 5.18835 0.01540 0.30% -3.16% -4.83% -6.32% -4.68% 2025-03-12
IQDKMF 0.34527 0.00090 0.26% -3.26% -4.69% -4.65% 0.30% 2025-03-12
IRRKMF 0.0107329 0.0000688 -0.64% -3.79% -5.33% -4.89% 0.04% 2025-03-11
ISKKMF 3.36523 0.01495 0.45% -0.84% 0.20% -1.32% 1.38% 2025-03-12
JMDKMF 2.87860 0.00714 -0.25% -3.88% -4.69% -6.04% -1.64% 2025-03-12
JODKMF 635.349 4.073 -0.64% -3.51% -4.94% -4.91% -0.17% 2025-03-11
JPYKMF 3.05297 0.00266 0.09% -2.71% -0.81% 1.35% 0.10% 2025-03-12
KESKMF 3.49760 0.00047 0.01% -3.43% -4.85% -4.92% 7.51% 2025-03-12
KGSKMF 5.17541 0.02064 0.40% -3.13% -4.56% -5.01% 2.72% 2025-03-12
KHRKMF 0.11285 0.00010 0.09% -3.38% -4.93% -4.36% 1.06% 2025-03-12
KRWKMF 0.31168 0.00117 0.38% -3.02% -4.58% -2.79% -9.27% 2025-03-12
KYDKMF 542.292 3.477 -0.64% -3.79% -5.33% -4.89% -0.71% 2025-03-11
KZTKMF 0.92018 0.00329 -0.36% -1.69% -2.08% 1.85% -8.38% 2025-03-12
LAKKMF 0.0208881 0.0000424 -0.20% -3.65% -4.85% -4.36% -3.48% 2025-03-12
LBPKMF 0.00505 0.00001 0.22% -3.30% -4.73% -4.69% 0.26% 2025-03-12
LKRKMF 1.53106 0.00512 0.34% -3.24% -4.06% -5.30% 4.11% 2025-03-12
LNKKMF 6062.2 158.3 2.68% -21.12% -30.59% -35.79% -35.07% 2025-03-12
LRDKMF 2.25390 0.01445 -0.64% -3.79% -5.80% -12.27% -3.46% 2025-03-11
LSLKMF 24.5536 0.2058 -0.83% -2.89% -4.29% -2.45% 1.69% 2025-03-12
LTCKMF 41329.2 623.8 1.53% -15.56% -30.51% -15.10% -4.31% 2025-03-12
LUNKMF 0.027 0.004 -14.12% -17.01% -18.33% -47.79% -66.44% 2025-03-10
LYDKMF 93.9627 0.1772 0.19% -2.06% -2.72% -2.79% -0.03% 2025-03-12
MADKMF 46.6929 0.1084 0.23% -1.64% -1.58% -0.33% 3.99% 2025-03-12
MDLKMF 25.3939 0.1461 -0.57% 0.28% 0.04% -2.06% -1.38% 2025-03-12
MGAKMF 0.09703 0.00063 -0.64% -3.45% -4.41% -3.94% -3.19% 2025-03-12
MKDKMF 8.03505 0.00168 -0.02% 0.13% 0.23% -0.10% 0.25% 2025-03-12
MMKKMF 0.21530 0.00138 -0.64% -3.79% -5.33% -4.89% 0.04% 2025-03-11
MNTKMF 0.13035 0.00041 0.31% -3.32% -4.91% -5.94% -2.48% 2025-03-12
MOPKMF 56.5165 0.2323 0.41% -3.13% -4.32% -4.56% 1.07% 2025-03-12
MTCKMF 97.71 0.34 -0.35% -18.27% -34.57% -54.19% -82.98% 2025-03-12
MURKMF 10.03971 0.00677 0.07% -0.44% -1.23% -0.87% 1.60% 2025-03-12
MVRKMF 29.2749 0.1171 0.40% -3.38% -4.80% -4.76% 0.18% 2025-03-12
MWKKMF 0.26084 0.00170 -0.65% -4.14% -5.55% -4.59% -3.68% 2025-03-12
MXNKMF 22.4277 0.1851 0.83% -2.03% -2.67% -1.34% -17.08% 2025-03-12
MYRKMF 102.153 0.005 0.01% -2.35% -3.66% -3.63% 5.99% 2025-03-12
MZNKMF 7.08389 0.03054 0.43% -4.07% -5.48% -4.49% -0.59% 2025-03-12
NADKMF 24.5547 0.2047 -0.83% -2.93% -4.08% -2.44% 1.68% 2025-03-12
NGNKMF 0.29152 0.00273 -0.93% -6.45% -7.41% -5.03% 4.28% 2025-03-12
NIOKMF 12.2891 0.0273 -0.22% -3.73% -5.15% -5.11% -0.15% 2025-03-12
NOKKMF 42.6164 0.2991 0.71% -0.35% 0.98% 2.36% -0.89% 2025-03-12
NPRKMF 3.24075 0.01028 0.32% -3.15% -4.99% -6.34% -4.75% 2025-03-12

Exchange Rates