DOPSTD - Valutakursen

Pris Dag %Dag %År Dato
DOPJPY 2.62610 0.01982 0.76% 6.55% 2024-04-23
STDJPY 6.74020 0.09586 1.44% 11.35% 2024-04-23
DOPCNY 0.12326 0.00119 0.97% -2.72% 2024-04-23
DOPCHF 0.0154716 0.0001203 0.78% -5.04% 2024-04-23
STDCHF 0.0396978 0.0005617 1.44% -0.79% 2024-04-23
DOPCAD 0.0232501 0.0001863 0.81% -6.48% 2024-04-23
STDCAD 0.0594779 0.0006800 1.16% -2.59% 2024-04-23
STDINR 3.62570 0.04690 1.31% -1.90% 2024-04-23
STDKRW 59.8027 0.6872 1.16% -0.48% 2024-04-23
DOPAUD 0.0262953 0.0002006 0.77% -4.11% 2024-04-23
DOPEUR 0.0159216 0.0001198 0.76% -4.26% 2024-04-23
DOPGBP 0.0137364 0.0001041 0.76% -6.62% 2024-04-23
DOPNZD 0.0287084 0.0002757 0.97% -3.60% 2024-04-23
DOPSTD 0.38992 -0.00234 -0.60% -4.23% 2024-04-23
DOPUSD 0.0169647 0.0001297 0.77% -7.61% 2024-04-23
STDAUD 0.0671276 0.0006028 0.91% -0.33% 2024-04-23
STDEUR 0.0406790 0.0003944 0.98% -0.41% 2024-04-23
STDGBP 0.0349738 0.0002203 0.63% -3.20% 2024-04-23
STDNZD 0.0734025 0.0009173 1.27% 0.36% 2024-04-23
STDUSD 0.0435416 0.0006232 1.45% -3.45% 2024-04-23
DOPBRL 0.0869747 -0.0006379 -0.73% -6.18% 2024-04-22