Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDDOP 62.7000 0.1700 0.27% 0.67% 1.46% 2.97% 6.43% 2025-03-12
EURDOP 68.2621 0.0144 -0.02% 1.59% 5.55% 8.23% 5.86% 2025-03-12
GBPDOP 81.2717 0.2923 0.36% 1.20% 4.65% 6.62% 7.81% 2025-03-12
AUDDOP 39.6308 0.2494 0.63% 0.44% 1.51% 5.16% 1.62% 2025-03-12
NZDDOP 35.8926 0.1880 0.53% 0.89% 2.77% 5.39% -1.03% 2025-03-12
OMRDOP 162.520 0.104 0.06% 0.92% 1.09% 2.76% 5.78% 2025-03-12
PABDOP 62.5875 0.0575 0.09% 0.95% 1.11% 2.79% 5.81% 2025-03-12
PENDOP 17.0923 0.0170 0.10% 1.12% 2.58% 5.38% 6.51% 2025-03-12
PGKDOP 15.6516 0.3999 -2.49% -1.85% -1.80% 4.42% -0.31% 2025-03-12
PHPDOP 1.08983 0.00075 0.07% 1.29% 2.51% 3.96% 1.77% 2025-03-12
PKRDOP 0.22328 0.00000 0.00% 0.77% 0.64% 2.08% 5.30% 2025-03-12
PLNDOP 16.2823 0.0262 0.16% 2.93% 5.47% 10.45% 7.95% 2025-03-12
PYGDOP 0.00790060 0.00000949 0.12% 0.68% 0.49% 1.37% -2.45% 2025-03-12
QARDOP 17.2205 0.0235 0.14% 1.21% 1.41% 3.07% 6.08% 2025-03-12
RONDOP 13.7343 0.0180 0.13% 3.77% 6.36% 8.38% 5.50% 2025-03-12
RSDDOP 0.58365 0.00049 0.08% 3.82% 6.34% 8.32% 5.74% 2025-03-12
RUBDOP 0.71945 0.01087 -1.49% 4.14% 9.25% 34.10% 11.52% 2025-03-12
RWFDOP 0.0445946 0.0002079 -0.46% 0.06% -0.25% 0.28% -4.03% 2025-03-12
SARDOP 16.7164 0.0438 0.26% 1.12% 1.29% 3.13% 5.99% 2025-03-12
SCRDOP 4.36080 0.01176 0.27% 0.96% 0.97% 2.06% 2.70% 2025-03-12
SDGDOP 0.10441 0.00002 -0.02% 0.85% 1.01% 2.68% 5.68% 2025-03-12
SEKDOP 6.21474 0.03095 -0.50% 4.44% 9.30% 12.92% 7.60% 2025-03-12
SGDDOP 47.0544 0.0447 0.10% 0.58% 2.31% 5.54% 6.39% 2025-03-12
SLLDOP 0.00275240 0.00001322 0.48% 1.44% 2.07% 3.41% 5.55% 2025-03-12
SOLDOP 7892.7 59.5 0.76% -13.34% -34.34% -31.41% -18.19% 2025-03-12
SOSDOP 0.10971 0.00038 -0.34% 0.51% 0.67% 2.34% 5.35% 2025-03-12
SRDDOP 1.75024 0.00129 0.07% 0.35% -0.26% 1.88% 3.66% 2025-03-12
SSPDOP 0.01405 0.00001 0.06% 0.33% -0.85% -10.43% -62.04% 2025-03-11
STDDOP 2.74098 0.04633 -1.66% 1.91% 4.49% 7.61% 3.90% 2025-03-12
SVCDOP 7.16089 0.01444 0.20% 1.06% 1.22% 2.90% 5.93% 2025-03-12
SYPDOP 0.0048082 0.0000069 0.14% 0.68% 1.15% 2.69% 5.96% 2025-03-11
SZLDOP 3.41876 0.01784 -0.52% 1.92% 2.25% 5.66% 7.89% 2025-03-12
THBDOP 1.85377 0.00158 0.09% 0.55% 1.88% 4.52% 12.01% 2025-03-12
TJSDOP 5.74813 0.01501 -0.26% 0.50% 0.75% 2.43% 6.02% 2025-03-12
TMTDOP 17.9158 0.0230 0.13% 0.98% 1.15% 2.83% 5.71% 2025-03-12
TNDDOP 20.3406 0.0387 0.19% 2.59% 5.09% 6.52% 6.03% 2025-03-12
TRYDOP 1.71349 0.00325 0.19% 0.71% -0.09% -0.56% -7.22% 2025-03-12
TTDDOP 9.23145 0.00016 0.00% 0.49% 0.61% 2.58% 5.50% 2025-03-12
TWDDOP 1.90306 0.00259 0.14% 0.62% 1.01% 2.52% 0.73% 2025-03-12
TZSDOP 0.0238675 0.0000011 0.00% -0.41% -1.10% -4.95% 2.69% 2025-03-12
UAHDOP 1.50807 0.00050 -0.03% 1.06% 1.96% 4.15% -2.95% 2025-03-12
UGXDOP 0.0170880 0.0000481 0.28% 1.29% 1.58% 3.07% 12.25% 2025-03-12
UNIDOP 367.11 13.64 -3.58% -21.67% -39.76% -54.37% -56.13% 2025-03-12
URYDOP 1.48256 0.00256 0.17% 1.84% 3.88% 6.30% -2.73% 2025-03-12
USCDOP 62.69 0.17 0.27% 0.67% 1.44% 2.96% 6.42% 2025-03-12
FJDDOP 27.2662 0.4032 -1.46% -0.10% 0.36% 4.34% 3.87% 2025-03-12
USTDOP 62.68 0.17 0.27% 0.65% 1.42% 3.15% 6.36% 2025-03-12
UZSDOP 0.00484638 0.00000919 0.19% 0.68% 1.66% 2.67% 2.65% 2025-03-12
VNDDOP 0.00246269 0.00000571 0.23% 1.45% 1.65% 3.05% 2.61% 2025-03-12
XAFDOP 0.1041284 0.0000315 0.03% 4.87% 6.27% 9.49% 5.67% 2025-03-12
XLMDOP 16.11 0.17 1.06% -13.64% -22.83% -20.19% 81.17% 2025-03-12
XMRDOP 13083.6 179.0 -1.35% -7.66% -5.78% 11.50% 47.98% 2025-03-12
XOFDOP 0.1042394 0.0002385 -0.23% 4.58% 6.01% 7.30% 5.12% 2025-03-12
XPFDOP 0.56948 0.00445 -0.78% 2.83% 5.42% 7.47% 4.84% 2025-03-12
XRPDOP 139.3852 4.0659 3.00% -10.48% -11.96% 10.37% 247.19% 2025-03-12
YERDOP 0.25461 0.00044 0.17% 1.22% 1.93% 4.15% 7.60% 2025-03-12
ZARDOP 3.41737 0.02161 -0.63% 0.42% 2.20% 5.80% 7.75% 2025-03-12
ZIGDOP 2.35 0.00 0.20% 0.85% 0.35% -0.39% -73.95% 2025-03-12
ZMWDOP 2.20 0.01 0.39% 1.51% 0.01% 0.97% -9.07% 2025-03-12
ADADOP 45.90 0.71 1.58% -24.37% -8.50% -10.49% 2.16% 2025-03-12
AEDDOP 17.0510 0.0254 0.15% 1.01% 1.18% 2.86% 5.87% 2025-03-12
AFNDOP 0.87711 0.00746 -0.84% 3.30% 3.68% 1.34% 4.90% 2025-03-12
ALGDOP 12.16 0.06 0.54% -22.48% -33.22% -41.28% -34.94% 2025-03-12
ALLDOP 0.68664 0.00953 -1.37% 3.16% 5.23% 6.91% 9.73% 2025-03-12
AMDDOP 0.15935 0.00130 0.82% 0.97% 1.83% 3.52% 7.63% 2025-03-12
AOADOP 0.06799 0.00010 0.15% 0.01% 0.17% 3.02% -3.56% 2025-03-12
ARSDOP 0.05877 0.00009 0.16% 0.83% 0.29% -0.49% -15.85% 2025-03-12
ATMDOP 245.47 2.98 1.23% -9.05% -20.49% -34.70% -70.26% 2025-03-12
AVXDOP 1170.6 78.2 7.16% -13.58% -25.40% -45.89% -63.57% 2025-03-12
AZNDOP 36.8382 0.0559 0.15% 0.71% 0.87% 2.55% 5.56% 2025-03-12
BCHDOP 22360.1 1,131.1 5.33% -8.35% 7.86% -15.37% -14.14% 2025-03-12
BDTDOP 0.51551 0.00126 -0.24% 0.61% 0.77% 0.75% -4.58% 2025-03-12
BGNDOP 34.9022 0.0269 -0.08% 3.72% 6.20% 8.30% 5.60% 2025-03-12
BHDDOP 166.114 0.217 0.13% 0.98% 1.15% 2.88% 5.71% 2025-03-12
BIFDOP 0.0211415 0.0002348 -1.10% -0.29% -0.23% 2.68% 1.65% 2025-03-12
BNBDOP 35757.8 1,178.1 3.41% -4.06% -13.50% -15.86% -2.71% 2025-03-12
BNDDOP 46.9629 0.0204 -0.04% 1.32% 2.61% 5.29% 5.76% 2025-03-12
BOBDOP 9.06440 0.06407 -0.70% 0.29% 0.46% 3.24% 5.13% 2025-03-12
BRLDOP 10.7757 0.0145 0.13% 2.40% 0.39% 9.45% -9.43% 2025-03-12
BSDDOP 62.5300 0.0900 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
BTCDOP 5217957 40,723 0.79% -7.48% -12.62% -8.16% 21.08% 2025-03-12
BWPDOP 4.59101 0.01119 -0.24% 2.14% 2.02% 5.31% 5.17% 2025-03-12
BYRDOP 19.1391 0.0061 -0.03% 0.82% 0.99% 2.66% 5.68% 2025-03-12
CADDOP 43.6298 0.3130 0.72% 0.44% 0.20% 3.02% -0.25% 2025-03-12
CDFDOP 0.0218293 0.0000314 0.14% 0.68% 1.01% 2.41% 1.76% 2025-03-11
CHFDOP 71.1158 0.2764 0.39% 1.74% 3.92% 5.98% 6.08% 2025-03-12
CLPDOP 0.0670195 0.0003379 0.51% 2.42% 3.56% 9.45% 8.27% 2025-03-12
CNYDOP 8.66078 0.00809 0.09% 0.63% 1.89% 4.37% 5.75% 2025-03-12
COPDOP 0.0151818 0.0000230 0.15% 1.71% 2.20% 9.84% 0.56% 2025-03-12
CRCDOP 0.1246368 0.0006588 -0.53% 0.36% 1.48% 3.71% 6.61% 2025-03-12
CUCDOP 2.60542 0.00375 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
CVEDOP 0.61773 0.00102 0.17% 4.30% 6.49% 8.22% 5.37% 2025-03-12
CZKDOP 2.73164 0.00113 0.04% 4.03% 6.52% 9.13% 6.78% 2025-03-12
DAIDOP 62.70 0.18 0.29% 0.67% 1.42% 2.96% 6.47% 2025-03-12
DJFDOP 0.35175 0.00034 -0.10% 0.76% 0.92% 2.60% 5.61% 2025-03-12
DKKDOP 9.15748 0.00376 0.04% 3.68% 6.28% 8.27% 5.63% 2025-03-12
DOTDOP 248.81 3.92 -1.55% -11.87% -21.55% -38.22% -62.09% 2025-03-12
DZDDOP 0.46958 0.00095 -0.20% 1.62% 2.76% 4.37% 6.53% 2025-03-12
EGPDOP 1.23530 0.00169 -0.14% 0.78% 0.92% 3.04% 1.81% 2025-03-12
ERNDOP 4.17500 0.00633 0.15% 1.01% 1.17% 2.85% 5.87% 2025-03-12
ETBDOP 0.47977 0.00634 -1.31% -1.34% -2.59% 0.54% -54.15% 2025-03-12
ETHDOP 119130 910 -0.76% -14.66% -27.96% -41.26% -49.35% 2025-03-12
GELDOP 22.5757 0.0748 0.33% 0.50% 1.43% 4.37% 0.38% 2025-03-12
GHSDOP 4.04095 0.00655 0.16% 0.99% 0.86% -2.44% -12.21% 2025-03-12
GMDDOP 0.86231 0.00131 0.15% 0.35% 0.58% 2.18% -1.16% 2025-03-12
GNFDOP 0.00724365 0.00002052 -0.28% 0.57% 0.70% 2.33% 4.15% 2025-03-12
GTQDOP 8.12415 0.00337 0.04% 0.94% 1.19% 2.80% 7.10% 2025-03-12
GYDDOP 0.29972 0.00153 0.51% 1.14% 1.47% 2.97% 5.88% 2025-03-12
HKDDOP 8.07089 0.02358 0.29% 0.70% 1.71% 2.95% 7.18% 2025-03-12
HNLDOP 2.45228 0.00490 0.20% 1.01% 0.98% 1.95% 2.17% 2025-03-12
HTGDOP 0.47822 0.00057 -0.12% 0.73% 0.51% 2.25% 7.12% 2025-03-12
HUFDOP 0.17106 0.00077 0.45% 3.68% 7.04% 11.58% 5.52% 2025-03-12
IDRDOP 0.00381642 0.00001497 0.39% 0.86% 1.01% 1.96% 0.56% 2025-03-12
ILSDOP 17.2587 0.1403 0.82% 0.87% -0.01% 3.10% 6.66% 2025-03-12
INRDOP 0.71952 0.00196 0.27% 1.20% 1.11% 1.12% 0.70% 2025-03-12
IQDDOP 0.0478785 0.0001092 0.23% 1.09% 1.25% 2.93% 5.96% 2025-03-12
IRRDOP 0.00148881 0.00000214 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
ISKDOP 0.46666 0.00192 0.41% 3.62% 6.44% 6.52% 7.10% 2025-03-12
JMDDOP 0.39918 0.00112 -0.28% 0.44% 1.25% 1.42% 3.90% 2025-03-12
JODDOP 88.1325 0.1268 0.14% 0.85% 1.02% 2.68% 5.49% 2025-03-11
JPYDOP 0.42295 0.00018 -0.04% 1.11% 4.58% 9.30% 6.07% 2025-03-12
KESDOP 0.48502 0.00009 -0.02% 0.91% 1.08% 2.63% 13.57% 2025-03-12
KGSDOP 0.71768 0.00263 0.37% 1.22% 1.39% 2.54% 8.51% 2025-03-12
KHRDOP 0.0156489 0.0000086 0.06% 0.96% 1.00% 3.24% 6.75% 2025-03-12
KMFDOP 0.13867 0.00004 -0.03% 4.50% 6.23% 7.94% 5.64% 2025-03-12
KRWDOP 0.0432188 0.0001463 0.34% 1.34% 1.36% 4.92% -4.16% 2025-03-12
KYDDOP 75.2241 0.1083 0.14% 0.68% 1.15% 2.69% 5.20% 2025-03-11
KZTDOP 0.12760 0.00050 -0.39% 2.73% 4.03% 9.94% -3.21% 2025-03-12
LAKDOP 0.00289657 0.00000681 -0.23% 0.68% 1.08% 3.24% 1.96% 2025-03-12
LBPDOP 0.0007000 0.0000013 0.19% 1.04% 1.21% 2.89% 5.91% 2025-03-12
LKRDOP 0.21231 0.00064 0.30% 1.11% 1.92% 2.23% 9.98% 2025-03-12
LNKDOP 839.84 20.87 2.55% -18.03% -26.82% -30.76% -31.19% 2025-03-12
LRDDOP 0.31265 0.00045 0.14% 0.68% 0.64% -5.27% 2.29% 2025-03-11
LSLDOP 3.40487 0.02963 -0.86% 1.48% 1.68% 5.30% 7.42% 2025-03-12
LTCDOP 5725.58 79.12 1.40% -12.24% -26.74% -8.45% 1.40% 2025-03-12
LUNDOP 0.004 0.000 -0.30% -13.83% -13.43% -44.07% -64.72% 2025-03-10
LYDDOP 13.0299 0.0204 0.16% 2.35% 3.34% 4.93% 5.60% 2025-03-12
MADDOP 6.47495 0.01297 0.20% 2.78% 4.55% 7.58% 9.85% 2025-03-12
MDLDOP 3.52139 0.02139 -0.60% 4.79% 6.27% 5.73% 4.18% 2025-03-12
MGADOP 0.0134556 0.0000914 -0.67% 0.89% 1.54% 3.69% 2.26% 2025-03-12
MKDDOP 1.11423 0.00059 -0.05% 4.63% 6.47% 7.84% 5.90% 2025-03-12
MMKDOP 0.0298658 0.0000430 0.14% 0.68% 1.15% 2.69% 6.00% 2025-03-11
MNTDOP 0.0180763 0.0000510 0.28% 1.02% 1.01% 1.53% 3.02% 2025-03-12
MOPDOP 7.83719 0.02972 0.38% 1.23% 1.64% 3.02% 6.77% 2025-03-12
MTCDOP 13.54 0.06 -0.48% -15.06% -31.02% -50.60% -81.97% 2025-03-12
MURDOP 1.39221 0.00049 0.04% 4.03% 4.92% 7.01% 7.33% 2025-03-12
MVRDOP 4.05957 0.01494 0.37% 0.97% 1.13% 2.81% 5.83% 2025-03-12
MWKDOP 0.0361703 0.0002475 -0.68% 0.17% 0.33% 2.98% 1.75% 2025-03-12
MXNDOP 3.10704 0.02166 0.70% 1.82% 2.61% 6.39% -12.13% 2025-03-12
MYRDOP 14.1657 0.0038 -0.03% 2.04% 2.34% 4.03% 11.97% 2025-03-12
MZNDOP 0.98233 0.00392 0.40% 0.25% 0.41% 3.10% 5.01% 2025-03-12
NADDOP 3.40502 0.02949 -0.86% 1.43% 1.90% 5.31% 7.41% 2025-03-12
NGNDOP 0.04043 0.00039 -0.96% -2.24% -1.64% 2.51% 10.16% 2025-03-12
NIODOP 1.70414 0.00433 -0.25% 0.60% 0.76% 2.43% 5.48% 2025-03-12
NOKDOP 5.90390 0.03386 0.58% 3.56% 6.46% 10.38% 5.02% 2025-03-12
NPRDOP 0.44807 0.00005 -0.01% 0.90% 0.64% 0.80% 0.32% 2025-03-12

Exchange Rates