Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDDOP 58.5552 0.2292 -0.39% -0.67% -0.79% 7.66% 2024-04-24
EURDOP 62.5703 0.3431 -0.55% -0.95% -2.16% 4.06% 2024-04-24
GBPDOP 72.7742 0.4365 -0.60% -1.56% -2.40% 7.06% 2024-04-24
AUDDOP 38.0960 0.0439 -0.12% -0.11% -1.29% 4.47% 2024-04-24
NZDDOP 34.7800 0.1103 -0.32% -0.74% -1.80% 3.57% 2024-04-24
OMRDOP 152.703 1.583 -1.03% -1.08% -0.41% 7.95% 2024-04-23
PABDOP 58.8550 0.4910 -0.83% -1.03% -0.28% 8.07% 2024-04-23
PENDOP 15.9077 0.1637 -1.02% -0.82% -0.49% 9.14% 2024-04-23
PGKDOP 15.4838 0.1441 -0.92% -0.09% -1.25% -0.05% 2024-04-23
PHPDOP 1.02441 0.00643 -0.62% -1.76% -2.35% 4.68% 2024-04-23
PKRDOP 0.21115 0.00209 -0.98% -1.25% -0.59% 9.78% 2024-04-23
PLNDOP 14.6047 0.0609 -0.42% -0.47% -1.68% 11.58% 2024-04-23
PYGDOP 0.00793195 0.00007745 -0.97% -1.19% -1.31% 4.82% 2024-04-23
QARDOP 16.1469 0.1449 -0.89% -1.09% -0.28% 7.92% 2024-04-23
RONDOP 12.6451 0.0736 -0.58% -0.38% -1.77% 3.63% 2024-04-23
RSDDOP 0.53698 0.00316 -0.58% -0.41% -1.70% 4.62% 2024-04-23
RUBDOP 0.63122 0.00427 -0.67% -0.43% -0.65% -6.70% 2024-04-23
RWFDOP 0.0456268 0.0002420 -0.53% -0.62% -1.29% -7.63% 2024-04-23
SARDOP 15.6727 0.1639 -1.03% -1.09% -0.41% 7.93% 2024-04-23
SCRDOP 4.32634 0.04062 0.95% -0.91% -0.48% 7.57% 2024-04-23
SDGDOP 0.10031 0.00112 1.13% 1.07% 1.77% 4.09% 2024-04-23
SEKDOP 5.43782 0.02059 -0.38% -0.44% -2.59% 2.22% 2024-04-23
SGDDOP 43.0287 0.1662 -0.38% -1.27% -1.90% 5.35% 2024-04-24
SLLDOP 0.00258634 0.00005181 -1.96% -1.86% -0.60% 4.14% 2024-04-23
SOLDOP 9176.7725 57.3359 0.63% 12.77% -17.76% 686.41% 2024-04-24
SOSDOP 0.10286 0.00172 -1.64% -1.70% -1.01% 6.71% 2024-04-23
SRDDOP 1.72035 0.02100 -1.21% 0.23% 1.61% 16.25% 2024-04-23
SSPDOP 0.03767 0.00002 0.04% 0.63% 1.08% -42.01% 2024-04-22
STDDOP 2.55957 0.01021 0.40% 0.99% -1.96% 4.22% 2024-04-23
SVCDOP 6.72638 0.05653 -0.83% -1.02% -0.28% 8.07% 2024-04-23
SYPDOP 0.0045687 0.0000019 0.04% 0.66% 0.75% -78.94% 2024-04-22
SZLDOP 3.05915 0.03945 -1.27% -2.72% -2.24% 1.85% 2024-04-23
THBDOP 1.59286 0.00913 -0.57% -1.43% -1.92% 0.44% 2024-04-23
TJSDOP 5.38463 0.03537 -0.65% -1.16% -0.19% 7.38% 2024-04-23
TMTDOP 16.7955 0.1759 -1.04% -1.09% -0.68% 7.63% 2024-04-23
TNDDOP 18.6321 0.1951 -1.04% -2.43% -1.52% 3.49% 2024-04-23
TRYDOP 1.80605 0.01813 -0.99% -1.44% -1.73% -35.63% 2024-04-23
TTDDOP 8.67246 0.08240 -0.94% -0.91% -0.44% 7.63% 2024-04-23
TWDDOP 1.80520 0.01739 -0.95% -1.58% -2.68% 1.59% 2024-04-23
TZSDOP 0.0226529 0.0002461 -1.07% -1.48% -2.13% -2.42% 2024-04-23
UAHDOP 1.48672 0.00594 -0.40% -1.05% -1.08% 0.82% 2024-04-23
UGXDOP 0.0154230 0.0001345 -0.86% -1.34% 1.57% 5.77% 2024-04-23
UNIDOP 473.3035 4.7326 1.01% 10.27% -35.38% 62.23% 2024-04-24
URYDOP 1.52765 0.01294 -0.84% -0.30% -1.93% 9.29% 2024-04-23
USCDOP 58.5552 0.2280 -0.39% -1.55% -0.79% 7.54% 2024-04-24
FJDDOP 25.5762 0.2678 -1.04% -2.17% -1.16% 4.65% 2024-04-23
USTDOP 58.5546 0.2350 -0.40% -1.59% -0.81% 7.52% 2024-04-24
UZSDOP 0.00463005 0.00003609 -0.77% -1.18% -1.22% -2.91% 2024-04-23
VNDDOP 0.00231025 0.00002282 -0.98% -2.07% -3.16% -0.34% 2024-04-23
XAFDOP 0.0956008 0.0007626 -0.79% -1.05% -1.97% 4.23% 2024-04-23
XLMDOP 6.9728 0.0662 0.96% 6.56% -13.42% 36.83% 2024-04-24
XMRDOP 7108.6025 22.5306 -0.32% -2.31% -15.00% -17.32% 2024-04-24
XOFDOP 0.0956008 0.0009846 -1.02% -1.32% -2.41% 4.23% 2024-04-23
XPFDOP 0.52253 0.00547 -1.04% -1.14% -2.81% 3.32% 2024-04-23
XRPDOP 31.9489 0.1274 -0.40% 7.89% -17.04% 26.95% 2024-04-24
YERDOP 0.23479 0.00246 -1.04% -1.11% -0.56% 7.76% 2024-04-23
ZARDOP 3.07482 0.02069 -0.67% -1.80% -1.63% 2.37% 2024-04-23
ZMWDOP 2.2746 0.0236 -1.03% -4.09% 2.82% -26.49% 2024-04-23
ADADOP 29.1541 0.2728 -0.93% 6.42% -24.71% 39.49% 2024-04-24
AEDDOP 15.9429 0.0635 -0.40% -1.56% -0.81% 7.49% 2024-04-24
AFNDOP 0.81396 0.00887 -1.08% -2.29% -1.82% 28.88% 2024-04-23
ALGDOP 13.2897 1.9855 17.56% 27.69% -16.48% 31.56% 2024-04-24
ALLDOP 0.62151 0.00000 0.00% -0.57% -0.46% 15.05% 2024-04-24
AMDDOP 0.15017 0.00112 -0.74% 0.25% 0.95% 6.57% 2024-04-23
AOADOP 0.06953 0.00033 -0.47% -1.66% -1.91% -35.63% 2024-04-24
ARSDOP 0.06709 0.00026 -0.39% -2.00% -2.69% -72.87% 2024-04-24
ATMDOP 514.9158 2.9802 0.58% 5.51% -28.30% -13.17% 2024-04-24
AVXDOP 2280.1399 29.2860 1.30% 9.76% -32.89% 146.72% 2024-04-24
AZNDOP 34.4442 0.1348 -0.39% -1.55% -1.08% 7.20% 2024-04-24
BCHDOP 29479.0349 270.9186 -0.91% 1.33% 2.24% 354.03% 2024-04-24
BDTDOP 0.53625 0.00000 0.00% -1.09% -0.51% 4.47% 2024-04-24
BGNDOP 32.0119 0.1494 -0.46% -0.85% -2.14% 4.05% 2024-04-24
BHDDOP 155.323 0.616 -0.40% -1.60% -0.97% 7.49% 2024-04-24
BIFDOP 0.0205344 0.0000002 0.00% -0.94% -0.98% -22.15% 2024-04-24
BIHDOP 31.9799 0.1884 -0.59% -0.98% -2.08% 3.94% 2024-04-24
BNBDOP 35425.9021 168.0400 -0.47% 12.24% 2.34% 91.91% 2024-04-24
BNDDOP 43.1798 0.0004 0.00% -0.96% -1.55% 5.72% 2024-04-24
BOBDOP 8.51679 0.00010 0.00% -0.74% -1.15% 7.12% 2024-04-24
BRLDOP 11.4545 0.0431 -0.38% -0.07% -3.44% 5.87% 2024-04-23
BSDDOP 58.9891 0.3575 -0.60% -0.80% -0.05% 8.32% 2024-04-23
BTCDOP 3888066 16,275 -0.42% 3.11% -7.16% 159.95% 2024-04-24
BWPDOP 4.25002 0.04748 -1.10% -1.30% -1.76% 2.01% 2024-04-23
BYRDOP 18.0287 0.1089 -0.60% -0.78% -0.23% -16.64% 2024-04-23
CADDOP 42.8120 0.2166 -0.50% -0.53% -1.46% 6.43% 2024-04-24
CDFDOP 0.0213285 0.0000102 -0.05% 0.61% 0.38% -18.93% 2024-04-22
CHFDOP 64.0354 0.4368 -0.68% -1.74% -2.44% 4.33% 2024-04-24
CLPDOP 0.0623557 0.0001829 0.29% 2.70% 3.30% -6.81% 2024-04-22
CNYDOP 8.06093 0.03683 -0.45% -1.55% -0.95% 2.14% 2024-04-24
COPDOP 0.0150695 0.0001161 -0.76% -1.47% -0.56% 23.45% 2024-04-23
CRCDOP 0.1178578 0.0007122 -0.60% -0.73% -0.27% 14.83% 2024-04-23
CUCDOP 2.47500 0.00104 0.04% 0.66% 0.75% 9.07% 2024-04-22
CVEDOP 0.56808 0.00378 -0.66% -0.53% -2.07% 4.10% 2024-04-23
CZKDOP 2.48650 0.01834 -0.73% -0.41% -1.82% -3.10% 2024-04-23
DAIDOP 58.5511 0.2315 -0.39% -1.55% -0.77% 7.52% 2024-04-24
DJFDOP 0.33127 0.00296 -0.89% -0.79% -0.32% 8.00% 2024-04-23
DKKDOP 8.41726 0.06481 -0.76% -0.56% -1.86% 4.27% 2024-04-23
DOTDOP 437.3290 11.1598 2.62% 9.33% -23.80% 36.23% 2024-04-24
DZDDOP 0.43761 0.00377 -0.85% -0.74% -0.47% 8.56% 2024-04-23
EGPDOP 1.22676 0.00700 -0.57% -0.30% -1.58% -30.51% 2024-04-23
ERNDOP 3.91896 0.04104 -1.04% -1.09% -0.40% 7.94% 2024-04-23
ETBDOP 1.03366 0.00607 -0.58% -1.13% -0.88% 2.71% 2024-04-23
ETHDOP 189971 662 0.35% 2.87% -11.30% 89.61% 2024-04-24
GELDOP 21.9345 0.2545 -1.15% -1.61% -0.59% -0.52% 2024-04-23
GHSDOP 4.37059 0.03268 -0.74% -1.09% -4.10% -6.91% 2024-04-23
GMDDOP 0.86543 0.00906 -1.04% -0.79% -0.33% -0.68% 2024-04-23
GNFDOP 0.00684675 0.00008845 -1.28% -1.04% -1.34% 6.95% 2024-04-23
GTQDOP 7.56994 0.05865 -0.77% -0.87% -0.15% 8.21% 2024-04-23
GYDDOP 0.28140 0.00295 -1.04% -0.91% -0.69% 9.03% 2024-04-23
HKDDOP 7.47609 0.02753 -0.37% -1.55% -0.92% 7.75% 2024-04-24
HNLDOP 2.38399 0.01892 -0.79% -0.73% -0.49% 7.38% 2024-04-23
HTGDOP 0.44418 0.00338 -0.76% -0.95% -0.17% 24.79% 2024-04-23
HUFDOP 0.15912 0.00149 -0.93% -0.74% -1.27% -0.60% 2024-04-23
IDRDOP 0.00362736 0.00002668 -0.73% -1.64% -2.92% -1.16% 2024-04-23
ILSDOP 15.5390 0.2511 -1.59% -2.20% -4.07% 4.05% 2024-04-23
INRDOP 0.70544 0.00691 -0.97% -0.89% -0.31% 6.15% 2024-04-23
IQDDOP 0.0449276 0.0004159 -0.92% -0.98% -0.36% 8.81% 2024-04-23
IRRDOP 0.00139713 0.00001463 -1.04% -0.50% -0.48% 7.75% 2024-04-23
ISKDOP 0.41715 0.00389 -0.92% -0.58% -2.87% 4.09% 2024-04-23
JMDDOP 0.37827 0.00288 -0.76% -1.45% -2.34% 4.88% 2024-04-23
JODDOP 82.9468 0.8568 -1.02% -1.07% -0.50% 7.96% 2024-04-23
JPYDOP 0.37807 0.00181 -0.48% -1.90% -3.01% -6.82% 2024-04-24
KESDOP 0.43706 0.00622 -1.40% -3.67% -2.62% 8.62% 2024-04-23
KGSDOP 0.66161 0.00651 -0.97% -0.88% 0.34% 6.32% 2024-04-23
KHRDOP 0.0144892 0.0000982 -0.67% -1.41% -1.02% 8.58% 2024-04-23
KMFDOP 0.12720 0.00133 -1.04% -0.32% -2.09% 4.72% 2024-04-23
KRWDOP 0.0428252 0.0002999 -0.70% 0.03% -2.85% 4.78% 2024-04-23
KYDDOP 71.5663 0.0301 0.04% 0.05% 0.75% 8.41% 2024-04-22
KZTDOP 0.13246 0.00079 -0.59% 0.02% 0.97% 11.08% 2024-04-23
LAKDOP 0.00275942 0.00002474 -0.89% -1.28% -2.45% -12.85% 2024-04-23
LBPDOP 0.0006572 0.0000061 -0.92% -0.92% -0.34% -81.90% 2024-04-23
LKRDOP 0.19602 0.00152 -0.77% -1.40% 0.50% 13.38% 2024-04-23
LNKDOP 902.0090 8.0438 0.90% 11.96% -20.88% 134.24% 2024-04-24
LRDDOP 0.30683 0.00156 0.51% 1.13% 0.96% -8.79% 2024-04-22
LSLDOP 3.06648 0.03211 -1.04% -4.02% -2.78% 1.51% 2024-04-23
LTCDOP 5101.92 91.13 1.82% 9.72% -5.23% 6.29% 2024-04-24
LUNDOP 0.0064 0.0006 -8.69% 8.37% -31.79% 18.36% 2024-04-24
LYDDOP 12.0573 0.1273 -1.04% -2.02% -1.40% 5.21% 2024-04-23
MADDOP 5.80122 0.04956 -0.85% -1.59% -0.82% 7.76% 2024-04-23
MDLDOP 3.30087 0.02406 -0.72% -2.14% -1.45% 8.58% 2024-04-23
MGADOP 0.0132777 0.0001993 -1.48% -2.49% -1.60% 7.33% 2024-04-23
MKDDOP 1.02222 0.00610 -0.59% -0.26% -1.90% 4.72% 2024-04-23
MMKDOP 0.0280256 0.0002362 -0.84% -1.03% -0.58% 7.74% 2024-04-23
MNTDOP 0.0174912 0.0001353 0.78% -1.11% 0.15% 11.99% 2024-04-22
MOPDOP 7.29152 0.06188 -0.84% -1.12% -0.47% 8.25% 2024-04-23
MTCDOP 43.8520 1.0875 2.54% 4.42% -28.94% -18.63% 2024-04-24
MURDOP 1.26309 0.01339 -1.05% 1.47% -1.13% 4.37% 2024-04-23
MVRDOP 3.80235 0.03982 -1.04% -1.67% -0.56% 7.66% 2024-04-23
MWKDOP 0.0339542 0.0001641 -0.48% -0.54% -1.24% -36.62% 2024-04-23
MXNDOP 3.45011 0.01506 -0.43% -1.18% -2.54% 13.82% 2024-04-24
MYRDOP 12.2980 0.1340 -1.08% -1.12% -1.59% 0.15% 2024-04-23
MZNDOP 0.92574 0.00705 -0.76% -0.51% -0.78% 7.50% 2024-04-23
NADDOP 3.06648 0.03211 -1.04% -1.84% -2.76% 1.47% 2024-04-23
NGNDOP 0.04762 0.00054 -1.11% -7.62% 16.82% -59.77% 2024-04-23
NIODOP 1.60175 0.00778 -0.48% -0.96% -0.64% 6.32% 2024-04-23
NOKDOP 5.35499 0.03561 -0.66% -1.16% -2.91% 3.56% 2024-04-24
NPRDOP 0.44124 0.00372 -0.84% -0.95% -0.21% 6.18% 2024-04-23

Exchange Rates