Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
AEDDOP - Lager Pris
Chart
Quotes
Valutakursen
15.794
Daglig Change:
0
0%
Årlig:
9.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
%Dag
%År
Dato
AEDJPY
28.2648
0.0806
0.29%
-5.24%
2021-01-22
DOPJPY
1.7893
0.0049
0.27%
-13.22%
2021-01-22
AEDCNY
1.7692
0.0089
0.51%
-6.18%
2021-01-22
DOPCNY
0.1120
0.0006
0.51%
-14.07%
2021-01-22
AEDCHF
0.2411
0.00004
0.02%
-8.70%
2021-01-22
DOPCHF
0.0153
0.000002
0.02%
-16.38%
2021-01-22
AEDCAD
0.3463
0.0021
0.61%
-3.13%
2021-01-22
DOPCAD
0.0219
0.0001
0.61%
-11.28%
2021-01-22
AEDBRL
1.4873
0.0305
2.10%
30.61%
2021-01-22
DOPBRL
0.0942
0.0019
2.10%
19.62%
2021-01-22
AEDAUD
0.3528
0.0020
0.56%
-11.40%
2021-01-22
AEDDOP
15.7945
0
0%
9.19%
2021-01-22
AEDEUR
0.2237
-0.00005
-0.02%
-9.17%
2021-01-22
AEDGBP
0.1990
0.0007
0.36%
-4.11%
2021-01-22
AEDNZD
0.3791
0.0018
0.48%
-7.93%
2021-01-22
AEDUSD
0.2723
0
0%
0%
2021-01-22
DOPAUD
0.0223
0.0001
0.56%
-18.86%
2021-01-22
DOPEUR
0.0142
-0.000003
-0.02%
-16.81%
2021-01-22
DOPGBP
0.0126
0.00005
0.36%
-12.17%
2021-01-22
DOPNZD
0.0240
0.0001
0.48%
-15.68%
2021-01-22
DOPUSD
0.0172
0
0%
-8.41%
2021-01-22
AEDAFN
AEDALL
AEDAMD
AEDAOA
AEDARS
AEDAUD
AEDAWG
AEDAZN
AEDBAM
AEDBBD
AEDBDT
AEDBGN
AEDBHD
AEDBIF
AEDBIH
AEDBMD
AEDBND
AEDBOB
AEDBRL
AEDBSD
AEDBTC
AEDBTN
AEDBWP
AEDBYR
AEDCAD
AEDCDF
AEDCHF
AEDCLP
AEDCNY
AEDCOP
AEDCRC
AEDCUC
AEDCVE
AEDCZK
AEDDJF
AEDDKK
AEDDOP
AEDDZD
AEDEGP
AEDERN
AEDETB
AEDETH
AEDEUR
AEDFJD
AEDGBP
AEDGEL
AEDGHS
AEDGIP
AEDGMD
AEDGNF
AEDGTQ
AEDGYD
AEDHKD
AEDHNL
AEDHRK
AEDHRV
AEDHTG
AEDHUF
AEDIDR
AEDILS
AEDINR
AEDIQD
AEDIRR
AEDISK
AEDJMD
AEDJOD
AEDJPY
AEDKES
AEDKGS
AEDKHR
AEDKMF
AEDkpw
AEDKRW
AEDKWD
AEDKYD
AEDKZT
AEDLAK
AEDLBP
AEDLKR
AEDLRD
AEDLSL
AEDLTC
AEDLYD
AEDMAD
AEDMDL
AEDMGA
AEDMKD
AEDMMK
AEDMNT
AEDMOP
AEDMRO
AEDMUR
AEDMVR
AEDMWK
AEDMXN
AEDMYR
AEDMZN
AEDNAD
AEDNGN
AEDNIO
AEDNOK
AEDNPR
AEDNZD
AEDOMR
AEDPAB
AEDPEN
AEDPGK
AEDPHP
AEDPKR
AEDPLN
AEDPYG
AEDQAR
AEDRON
AEDRSD
AEDRUB
AEDRWF
AEDSAR
AEDSBD
AEDSCR
AEDSDG
AEDSEK
AEDSGD
AEDSLL
AEDSOS
AEDSRB
AEDSRD
AEDSSP
AEDSTD
AEDSVC
AEDSYP
AEDSZL
AEDTHB
AEDTJS
AEDTMT
AEDTND
AEDTRY
AEDTTD
AEDTWD
AEDTZS
AEDUAH
AEDUGX
AEDURY
AEDUSD
AEDUZS
AEDVES
AEDVND
AEDVUV
AEDXAF
AEDXCD
AEDXDR
AEDXOF
AEDXPF
AEDXRP
AEDYER
AEDZAR
AEDZMW
DOPAFN
DOPALL
DOPAMD
DOPAOA
DOPARS
DOPAUD
DOPAWG
DOPAZN
DOPBAM
DOPBBD
DOPBDT
DOPBGN
DOPBHD
DOPBIF
DOPBIH
DOPBMD
DOPBND
DOPBOB
DOPBRL
DOPBSD
DOPBTC
DOPBTN
DOPBWP
DOPBYR
DOPCAD
DOPCDF
DOPCHF
DOPCLP
DOPCNY
DOPCOP
DOPCRC
DOPCUC
DOPCVE
DOPCZK
DOPDJF
DOPDKK
DOPDOP
DOPDZD
DOPEGP
DOPERN
DOPETB
DOPETH
DOPEUR
DOPFJD
DOPGBP
DOPGEL
DOPGHS
DOPGIP
DOPGMD
DOPGNF
DOPGTQ
DOPGYD
DOPHKD
DOPHNL
DOPHRK
DOPHRV
DOPHTG
DOPHUF
DOPIDR
DOPILS
DOPINR
DOPIQD
DOPIRR
DOPISK
DOPJMD
DOPJOD
DOPJPY
DOPKES
DOPKGS
DOPKHR
DOPKMF
DOPkpw
DOPKRW
DOPKWD
DOPKYD
DOPKZT
DOPLAK
DOPLBP
DOPLKR
DOPLRD
DOPLSL
DOPLTC
DOPLYD
DOPMAD
DOPMDL
DOPMGA
DOPMKD
DOPMMK
DOPMNT
DOPMOP
DOPMRO
DOPMUR
DOPMVR
DOPMWK
DOPMXN
DOPMYR
DOPMZN
DOPNAD
DOPNGN
DOPNIO
DOPNOK
DOPNPR
DOPNZD
DOPOMR
DOPPAB
DOPPEN
DOPPGK
DOPPHP
DOPPKR
DOPPLN
DOPPYG
DOPQAR
DOPRON
DOPRSD
DOPRUB
DOPRWF
DOPSAR
DOPSBD
DOPSCR
DOPSDG
DOPSEK
DOPSGD
DOPSLL
DOPSOS
DOPSRB
DOPSRD
DOPSSP
DOPSTD
DOPSVC
DOPSYP
DOPSZL
DOPTHB
DOPTJS
DOPTMT
DOPTND
DOPTRY
DOPTTD
DOPTWD
DOPTZS
DOPUAH
DOPUGX
DOPURY
DOPUSD
DOPUZS
DOPVES
DOPVND
DOPVUV
DOPXAF
DOPXCD
DOPXDR
DOPXOF
DOPXPF
DOPXRP
DOPYER
DOPZAR
DOPZMW
AFNAED
ALLAED
AMDAED
AOAAED
ARSAED
AUDAED
AWGAED
AZNAED
BAMAED
BBDAED
BDTAED
BGNAED
BHDAED
BIFAED
BIHAED
BMDAED
BNDAED
BOBAED
BRLAED
BSDAED
BTCAED
BTNAED
BWPAED
BYRAED
CADAED
CDFAED
CHFAED
CLPAED
CNYAED
COPAED
CRCAED
CUCAED
CVEAED
CZKAED
DJFAED
DKKAED
DOPAED
DZDAED
EGPAED
ERNAED
ETBAED
ETHAED
EURAED
FJDAED
GBPAED
GELAED
GHSAED
GIPAED
GMDAED
GNFAED
GTQAED
GYDAED
HKDAED
HNLAED
HRKAED
HRVAED
HTGAED
HUFAED
IDRAED
ILSAED
INRAED
IQDAED
IRRAED
ISKAED
JMDAED
JODAED
JPYAED
KESAED
KGSAED
KHRAED
KMFAED
kpwAED
KRWAED
KWDAED
KYDAED
KZTAED
LAKAED
LBPAED
LKRAED
LRDAED
LSLAED
LTCAED
LYDAED
MADAED
MDLAED
MGAAED
MKDAED
MMKAED
MNTAED
MOPAED
MROAED
MURAED
MVRAED
MWKAED
MXNAED
MYRAED
MZNAED
NADAED
NGNAED
NIOAED
NOKAED
NPRAED
NZDAED
OMRAED
PABAED
PENAED
PGKAED
PHPAED
PKRAED
PLNAED
PYGAED
QARAED
RONAED
RSDAED
RUBAED
RWFAED
SARAED
SBDAED
SCRAED
SDGAED
SEKAED
SGDAED
SLLAED
SOSAED
SRBAED
SRDAED
SSPAED
STDAED
SVCAED
SYPAED
SZLAED
THBAED
TJSAED
TMTAED
TNDAED
TRYAED
TTDAED
TWDAED
TZSAED
UAHAED
UGXAED
URYAED
USDAED
UZSAED
VESAED
VNDAED
VUVAED
XAFAED
XCDAED
XDRAED
XOFAED
XPFAED
XRPAED
YERAED
ZARAED
ZMWAED
AFNDOP
ALLDOP
AMDDOP
AOADOP
ARSDOP
AUDDOP
AWGDOP
AZNDOP
BAMDOP
BBDDOP
BDTDOP
BGNDOP
BHDDOP
BIFDOP
BIHDOP
BMDDOP
BNDDOP
BOBDOP
BRLDOP
BSDDOP
BTCDOP
BTNDOP
BWPDOP
BYRDOP
CADDOP
CDFDOP
CHFDOP
CLPDOP
CNYDOP
COPDOP
CRCDOP
CUCDOP
CVEDOP
CZKDOP
DJFDOP
DKKDOP
DOPDOP
DZDDOP
EGPDOP
ERNDOP
ETBDOP
ETHDOP
EURDOP
FJDDOP
GBPDOP
GELDOP
GHSDOP
GIPDOP
GMDDOP
GNFDOP
GTQDOP
GYDDOP
HKDDOP
HNLDOP
HRKDOP
HRVDOP
HTGDOP
HUFDOP
IDRDOP
ILSDOP
INRDOP
IQDDOP
IRRDOP
ISKDOP
JMDDOP
JODDOP
JPYDOP
KESDOP
KGSDOP
KHRDOP
KMFDOP
kpwDOP
KRWDOP
KWDDOP
KYDDOP
KZTDOP
LAKDOP
LBPDOP
LKRDOP
LRDDOP
LSLDOP
LTCDOP
LYDDOP
MADDOP
MDLDOP
MGADOP
MKDDOP
MMKDOP
MNTDOP
MOPDOP
MRODOP
MURDOP
MVRDOP
MWKDOP
MXNDOP
MYRDOP
MZNDOP
NADDOP
NGNDOP
NIODOP
NOKDOP
NPRDOP
NZDDOP
OMRDOP
PABDOP
PENDOP
PGKDOP
PHPDOP
PKRDOP
PLNDOP
PYGDOP
QARDOP
RONDOP
RSDDOP
RUBDOP
RWFDOP
SARDOP
SBDDOP
SCRDOP
SDGDOP
SEKDOP
SGDDOP
SLLDOP
SOSDOP
SRBDOP
SRDDOP
SSPDOP
STDDOP
SVCDOP
SYPDOP
SZLDOP
THBDOP
TJSDOP
TMTDOP
TNDDOP
TRYDOP
TTDDOP
TWDDOP
TZSDOP
UAHDOP
UGXDOP
URYDOP
USDDOP
UZSDOP
VESDOP
VNDDOP
VUVDOP
XAFDOP
XCDDOP
XDRDOP
XOFDOP
XPFDOP
XRPDOP
YERDOP
ZARDOP
ZMWDOP
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
USDKRW
1,102.52
2.0200
0.18%
[+]
Actual
Chg
%Chg
Dow Jones
30,991
230
-0.74%
S&P 500
3,837.28
16
-0.41%
NASDAQ 100
13,361
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
0.95
-1.69%
Natural gas
2.4480
0.04
-1.57%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5746
0.03
-1.62%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.7500
63.50
-4.62%
Wheat
634.7500
25.75
-3.90%
Lumber
796.00
48.00
6.42%
Cotton
81.56
1.01
-1.22%
Orange Juice
117.10
0.80
-0.68%
[+]
Actual
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.54
0.013
-0.01%
Netherlands
-0.50
0.014
-0.01%
France
-0.26
0.011
0.01%
Switzerland
-0.49
0.015
-0.02%
Belgium
-0.33
0.012
-0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.09
0.024
-0.02%
China
3.16
0.011
-0.01%
Norway
1.05
0.003
0.00%
[+]