Crosses Pris Dag % Ugentlig Månedlig YoY Dato
AEDJPY 36.8328 0.0673 0.18% 1.82% -2.21% 23.20% 2022-08-18
AEDCNY 1.85370 0.00463 0.25% 1.27% 0.72% 4.97% 2022-08-18
AEDCHF 0.25959 0.00049 0.19% 1.18% -2.49% 3.96% 2022-08-18
AEDCAD 0.35206 0.00057 0.16% 1.23% -0.37% 2.18% 2022-08-18
AEDMXN 5.45667 0.01925 0.35% 0.12% -2.04% 0.02% 2022-08-18
AEDINR 21.6884 0.0830 0.38% 0.71% -0.42% 7.24% 2022-08-18
AEDBRL 1.40659 0.00049 0.03% 1.44% -4.99% -3.96% 2022-08-18
AEDRUB 16.5410 0.3403 2.10% 2.75% 11.47% -17.30% 2022-08-18
AEDKRW 359.553 1.538 0.43% 1.79% 0.17% 12.87% 2022-08-18
AEDIDR 4040.62 20.42 0.51% -0.07% -0.95% 3.27% 2022-08-18
AEDTRY 4.89127 0.00407 0.08% 0.51% 2.85% 112.64% 2022-08-18
AEDSAR 1.02235 0.00019 0.02% -0.11% 0.02% 0.12% 2022-08-18
AEDSEK 2.83868 0.01528 0.54% 3.69% 0.25% 19.48% 2022-08-18
AEDNGN 114.346 0.000 0.00% 0.42% 1.22% 2.08% 2022-08-18
AEDPLN 1.26370 0.00738 0.59% 2.30% -1.76% 19.35% 2022-08-18
AEDARS 36.9020 0.0545 0.15% 1.14% 5.27% 39.35% 2022-08-17
AEDNOK 2.64612 0.00362 0.14% 2.17% -3.72% 9.14% 2022-08-18
AEDTWD 8.17001 0.00762 0.09% 0.35% 0.35% 7.82% 2022-08-18
AEDIRR 11435.7 0.0 0.00% 0.00% 0.00% 0.00% 2022-08-17
AEDISK 37.6154 0.0871 0.23% 1.69% 0.99% 9.15% 2022-08-18
AEDJMD 41.0161 0.0871 0.21% -0.48% -0.01% -1.54% 2022-08-17
AEDJOD 0.19315 0.00038 0.20% 0.20% 0.20% 0.20% 2022-08-18
AEDKES 32.5510 0.0408 0.13% 0.34% 1.06% 9.28% 2022-08-18
AEDKGS 22.0495 0.0000 0.00% -1.52% 0.01% -4.27% 2022-08-18
AEDKHR 1114.17 0.00 0.00% -0.10% 0.90% 0.54% 2022-08-18
AEDKMF 131.478 0.000 0.00% 1.23% -0.33% 14.92% 2022-08-18
AEDILS 0.88523 0.00174 0.20% -0.21% -5.69% 0.78% 2022-08-18
AEDIQD 397.127 0.000 0.00% -0.03% 0.00% 0.04% 2022-08-18
AEDCDF 543.235 0.000 0.00% 0.05% 0.05% 0.61% 2022-08-18
AEDCLP 244.275 0.000 0.00% 1.24% -5.02% 14.02% 2022-08-18
AEDKYD 0.22463 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDKZT 129.687 0.030 0.02% -0.40% -2.01% 11.89% 2022-08-18
AEDLAK 4144.63 6.26 -0.15% 0.05% 1.64% 58.73% 2022-08-18
AEDLBP 409.916 0.000 0.00% 0.00% 0.19% 0.00% 2022-08-18
AEDLKR 96.6591 0.0000 0.00% -0.84% 0.02% 78.40% 2022-08-18
AEDLNK 0.0332 0.0007 -2.04% 10.53% -14.05% 209.17% 2022-08-18
AEDLRD 41.3048 0.0545 0.13% -0.52% 0.46% -11.23% 2022-08-17
AEDLSL 4.55831 0.02791 0.62% 3.33% -2.11% 11.96% 2022-08-18
AEDLTC 0.00446652 0.00000881 -0.20% 0.98% -7.37% 173.65% 2022-08-18
AEDLUN 2722.7925 302.5325 -10.00% 0.00% 10.00% 63,509,900.00% 2022-08-18
AEDLYD 1.32475 0.00000 0.00% 0.09% 0.08% 7.66% 2022-08-18
AEDMAD 2.83543 0.00297 0.10% 1.69% -0.78% 15.78% 2022-08-18
AEDMDL 5.21415 0.00517 0.10% -0.05% -0.42% 9.65% 2022-08-18
AEDMGA 1119.07 3.38 0.30% -0.12% 0.57% 7.51% 2022-08-18
AEDMKD 16.4783 0.0163 0.10% 1.00% 0.18% 15.30% 2022-08-18
AEDMMK 570.071 0.000 0.00% -0.30% 13.17% 27.51% 2022-08-17
AEDMNT 857.680 1.361 -0.16% -0.63% 0.29% 11.31% 2022-08-17
AEDMOP 2.19974 0.00027 0.01% -0.05% -0.07% 0.71% 2022-08-18
AEDMTC 0.3042 0.0037 -1.20% 3.98% 6.29% 49.07% 2022-08-18
AEDMUR 12.3479 0.0136 0.11% -0.33% -0.66% 6.33% 2022-08-18
AEDMVR 4.19855 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDMWK 276.058 0.441 -0.16% -0.21% -0.42% 26.02% 2022-08-17
AEDATM 0.0229 0.0004 -1.86% 0.22% -19.75% 50.77% 2022-08-18
AEDAUD 0.39347 0.00072 0.18% 2.37% -1.62% 4.55% 2022-08-18
AEDAVX 0.0105 0.0002 -1.43% 12.55% -7.96% 376.89% 2022-08-18
AEDAZN 0.46097 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDBCH 0.0020 0.0000 0.29% 6.58% -8.89% 374.53% 2022-08-18
AEDBDT 25.8420 0.0000 0.00% -0.04% 1.37% 12.22% 2022-08-17
AEDBGN 0.52406 0.00101 0.19% 1.37% -0.16% 15.23% 2022-08-18
AEDBHD 0.10262 0.00000 0.00% -0.03% -0.03% -0.02% 2022-08-18
AEDBIF 550.943 0.000 0.00% 0.03% 0.27% 2.83% 2022-08-18
AEDBIH 0.52422 0.00112 0.21% 1.40% -0.12% 15.28% 2022-08-18
AEDBNB 0.0009 0.0000 -0.13% 6.48% -14.25% 27.71% 2022-08-18
AEDBND 0.37667 0.00071 0.19% 1.00% -0.98% 1.69% 2022-08-18
AEDBOB 1.86511 0.00000 0.00% -0.29% 0.59% 0.30% 2022-08-18
AEDBSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDBTC 0.00001162221 0.00000001117 -0.10% 2.03% -8.30% 90.87% 2022-08-18
AEDBWP 3.42922 0.00430 -0.13% 1.89% -0.50% 12.60% 2022-08-18
AEDBYR 0.68535 0.00000 0.00% -0.04% -0.04% 0.23% 2022-08-18
AEDADA 0.5045 0.0036 -0.72% -0.49% -8.94% 290.09% 2022-08-18
AEDAFN 24.0395 0.0000 0.00% -1.64% -0.08% 2.62% 2022-08-18
AEDALG 0.7963 0.0072 -0.89% 6.40% 4.11% 169.85% 2022-08-18
AEDALL 31.2849 0.1089 0.35% 1.72% -0.10% 11.18% 2022-08-18
AEDAMD 109.075 1.187 -1.08% -1.03% -3.25% -18.26% 2022-08-18
AEDAOA 114.357 0.000 0.00% 0.48% 0.24% -34.26% 2022-08-18
AEDCOP 1181.17 0.00 0.00% 1.64% 0.97% 12.75% 2022-08-18
AEDCRC 179.398 0.000 0.00% -1.34% -2.80% 6.95% 2022-08-18
AEDCUC 6.53470 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
AEDCVE 29.5505 0.0572 0.19% 1.38% -0.14% 15.25% 2022-08-18
AEDCZK 6.58652 0.03112 0.47% 2.50% 0.04% 11.36% 2022-08-18
AEDDAI 0.2723 0.0000 -0.01% 0.01% 0.02% 0.06% 2022-08-18
AEDDJF 48.3296 0.0000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDDKK 1.99348 0.00423 0.21% 1.37% -0.23% 15.29% 2022-08-18
AEDDOP 14.6377 0.0000 0.00% -0.07% -0.90% -5.52% 2022-08-18
AEDDOT 0.0320 0.0006 -1.77% 11.23% -10.46% 181.01% 2022-08-18
AEDDZD 38.5052 0.0231 0.06% -0.85% -2.93% 4.63% 2022-08-18
AEDEGP 5.19509 0.00000 0.00% -0.10% 0.90% 21.92% 2022-08-18
AEDERN 4.08419 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDETB 14.2500 0.0032 0.02% 0.16% 0.49% 16.33% 2022-08-18
AEDETH 0.000147593 0.000000502 0.34% -0.08% -20.16% 63.40% 2022-08-18
AEDEUR 0.26800 0.00045 0.17% 1.40% -0.20% 15.27% 2022-08-18
AEDFJD 0.59877 0.00407 0.68% 0.33% -0.63% 5.65% 2022-08-17
AEDGBP 0.22645 0.00041 0.18% 1.57% -0.65% 14.36% 2022-08-18
AEDGEL 0.74741 0.00136 -0.18% 2.43% -2.31% -11.45% 2022-08-18
AEDGHS 2.69556 0.17698 7.03% 13.14% 22.98% 65.56% 2022-08-17
AEDGMD 14.9073 0.0000 0.00% 0.00% 1.20% 7.15% 2022-08-18
AEDGNF 2337.52 0.00 0.00% -0.08% -0.20% -11.92% 2022-08-18
AEDGTQ 2.10281 0.00000 0.00% -0.03% -0.03% -0.09% 2022-08-18
AEDGYD 56.6286 0.0000 0.00% -0.10% -0.10% 0.00% 2022-08-17
AEDHKD 2.13573 0.00022 0.01% -0.03% -0.08% 0.72% 2022-08-18
AEDHNL 6.64465 0.00000 0.00% 0.00% 0.10% 2.94% 2022-08-18
AEDHRV 2.01179 0.00534 0.27% 1.35% -0.21% 15.45% 2022-08-18
AEDHTG 35.1240 0.8168 2.38% 4.03% 12.80% 34.38% 2022-08-17
AEDHUF 108.9063 1.0673 0.99% 4.39% 1.09% 33.76% 2022-08-18
AEDTZS 633.594 0.545 0.09% 0.00% 0.00% 0.56% 2022-08-18
AEDUAH 10.04689 0.01078 0.11% 1.79% 25.08% 38.65% 2022-08-18
AEDUGX 1038.745 4.084 0.39% -1.04% 0.79% 8.20% 2022-08-18
AEDUNI 0.0338 0.0005 -1.58% 14.14% -9.31% 226.40% 2022-08-18
AEDURY 10.9293 0.0000 0.00% 0.32% -2.29% -7.08% 2022-08-18
AEDUSC 0.2723 0.0000 0.00% -0.05% 0.00% 0.01% 2022-08-18
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDUST 0.2723 0.0000 0.01% 0.03% -0.02% 0.03% 2022-08-18
AEDUZS 2974.22 4.60 -0.15% 0.38% -0.13% 2.67% 2022-08-18
AEDVND 6370.52 1.09 -0.02% 0.05% -0.18% 2.59% 2022-08-18
AEDXAF 175.808 0.378 0.22% 1.40% -0.15% 16.45% 2022-08-18
AEDXLM 2.2566 0.0114 0.51% 4.06% -5.31% 183.41% 2022-08-18
AEDXMR 0.0016 0.0000 -1.00% -1.32% -13.30% 49.01% 2022-08-18
AEDXOF 174.871 0.000 0.00% 0.51% -0.76% 15.36% 2022-08-18
AEDXPF 31.8866 0.0082 0.03% 1.21% -0.34% 15.22% 2022-08-18
AEDXRP 0.72654 0.01489 2.09% 1.05% -5.22% 205.80% 2022-08-18
AEDYER 68.0644 0.0000 0.00% -0.01% 0.17% 1.46% 2022-08-18
AEDZAR 4.55943 0.02745 0.61% 3.58% -2.17% 12.10% 2022-08-18
AEDNPR 34.7020 0.0926 0.27% 0.17% -0.39% 7.30% 2022-08-18
AEDNZD 0.43524 0.00168 0.39% 2.31% -1.66% 10.01% 2022-08-18
AEDOMR 0.10456 0.00025 -0.23% -0.23% -0.26% -0.23% 2022-08-18
AEDPAB 0.27228 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
AEDPEN 1.04218 0.00392 -0.37% -1.50% -1.64% -6.28% 2022-08-17
AEDPGK 0.95762 0.00231 -0.24% -0.18% -0.18% 0.21% 2022-08-17
AEDPHP 15.2095 0.0272 -0.18% 0.81% -0.82% 10.92% 2022-08-18
AEDPKR 58.4039 0.1361 0.23% -4.31% -0.46% 31.12% 2022-08-18
AEDPYG 1870.83 3.35 0.18% -0.17% 0.28% -0.69% 2022-08-17
AEDQAR 0.99962 0.00852 0.86% 0.10% -0.10% -0.33% 2022-08-18
AEDRON 1.30814 0.00343 0.26% 0.93% -1.26% 14.34% 2022-08-18
AEDRSD 31.4210 0.0681 0.22% 1.41% -0.09% 15.04% 2022-08-18
AEDMYR 1.21763 0.00163 0.13% 0.38% 0.47% 5.57% 2022-08-18
AEDMZN 17.2217 0.0054 0.03% 0.03% 0.08% 0.32% 2022-08-18
AEDNAD 4.55433 0.02796 0.62% 3.30% -1.95% 11.76% 2022-08-18
AEDNIO 9.76938 0.00000 0.00% 0.20% 0.48% 2.28% 2022-08-18
AEDRWF 278.190 0.000 0.00% 0.29% 0.94% 1.54% 2022-08-18
AEDSCR 3.70844 0.02459 0.67% 1.05% 5.38% 4.56% 2022-08-18
AEDSDG 154.927 1.062 0.69% 0.70% 0.70% 28.21% 2022-08-18
AEDTTD 1.83135 0.00000 0.00% -0.35% -0.34% -0.53% 2022-08-18
AEDSGD 0.37679 0.00082 0.22% 1.03% -0.95% 1.70% 2022-08-18
AEDSLL 3780.05 0.00 0.00% 0.14% 2.07% 36.04% 2022-08-18
AEDSOL 0.0066 0.0001 -1.20% 2.76% 3.56% 77.39% 2022-08-18
AEDSOS 153.838 0.000 0.00% 0.00% -1.74% -1.74% 2022-08-18
AEDSRD 6.60223 0.07433 1.14% 1.96% 7.85% 13.34% 2022-08-17
AEDSSP 174.751 0.000 0.00% -0.33% 16.73% 266.12% 2022-08-18
AEDSTD 6.57094 0.01808 0.28% 1.45% -0.06% 15.34% 2022-08-18
AEDSVC 2.38239 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDSYP 683.421 0.000 0.00% -0.04% 0.00% -0.04% 2022-08-18
AEDSZL 4.55959 0.02755 0.61% 3.32% -2.08% 11.89% 2022-08-18
AEDTHB 9.72581 0.07079 0.73% 1.05% -2.51% 7.33% 2022-08-18
AEDTJS 2.77725 0.01361 -0.49% -0.39% 0.99% -9.89% 2022-08-18
AEDTMT 0.95025 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
AEDTND 0.85539 0.00283 -0.33% 0.57% -1.05% 12.48% 2022-08-18

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.