Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDAED 3.67270 0.00000 0.00% -0.01% -0.01% 0.00% 2022-08-18
EURAED 3.73758 0.00123 0.03% -1.21% 0.37% -13.10% 2022-08-17
GBPAED 4.42456 0.01919 -0.43% -1.36% 0.85% -12.39% 2022-08-17
AUDAED 2.54349 0.00264 -0.10% -2.24% 1.72% -4.28% 2022-08-18
NZDAED 2.30673 0.02287 -0.98% -1.86% 2.09% -8.74% 2022-08-17
OMRAED 9.54196 0.00000 0.00% 0.00% -0.23% 0.00% 2022-08-17
PABAED 3.67270 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
PENAED 0.96109 0.00515 0.54% 2.51% 1.83% 6.69% 2022-08-17
PGKAED 1.04174 0.00136 -0.13% -0.06% -0.06% -0.41% 2022-08-16
PHPAED 0.0656895 0.0001295 -0.20% -0.55% 0.73% -9.84% 2022-08-17
PKRAED 0.0172104 0.0000000 0.00% 5.04% -1.27% -23.34% 2022-08-17
IQDAED 0.00251807 0.00000007 0.00% 0.00% 0.00% -0.10% 2022-08-17
NIOAED 0.10236 0.00000 0.00% -0.20% -0.47% -2.23% 2022-08-17
PYGAED 0.000534522 0.000000958 -0.18% -0.02% -0.28% 0.42% 2022-08-17
QARAED 1.00898 0.00814 0.81% 0.00% 0.49% 1.44% 2022-08-17
RONAED 0.76777 0.00199 0.26% 0.28% 1.71% -12.14% 2022-08-17
RSDAED 0.0319060 0.0000305 0.10% -0.24% 0.34% -12.85% 2022-08-17
LYDAED 0.75486 0.00017 0.02% -0.09% -0.08% -7.28% 2022-08-17
MADAED 0.35282 0.00053 0.15% -1.39% 0.83% -13.60% 2022-08-17
MDLAED 0.19198 0.00031 -0.16% 0.26% 0.52% -8.79% 2022-08-17
MGAAED 0.000896305 0.000003074 0.34% 0.45% -0.26% -6.83% 2022-08-17
MKDAED 0.0607459 0.0000201 -0.03% -0.65% -0.08% -13.43% 2022-08-17
MMKAED 0.00175417 0.00000000 0.00% 0.30% -11.64% -21.58% 2022-08-17
MNTAED 0.00116409 0.00000000 0.00% 0.48% -0.44% -10.27% 2022-08-17
MOPAED 0.45465 0.00006 -0.01% 0.09% 0.09% -0.65% 2022-08-17
MURAED 0.0810751 0.0001794 -0.22% -2.10% 0.77% -6.63% 2022-08-17
MVRAED 0.23818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
MWKAED 0.00362242 0.00000578 0.16% -0.48% 0.43% -21.37% 2022-08-17
MYRAED 0.82237 0.00037 -0.04% -0.29% -0.34% -5.15% 2022-08-17
MZNAED 0.0580848 0.0000000 0.00% 0.00% -0.05% -0.29% 2022-08-17
NADAED 0.22065 0.00380 -1.69% -0.47% 2.49% -10.49% 2022-08-17
XOFAED 0.00571896 0.00004666 -0.81% -0.46% 0.78% -13.23% 2022-08-17
XPFAED 0.0313556 0.0000106 0.03% -0.38% 0.32% -13.13% 2022-08-17
UZSAED 0.000335721 0.000000774 0.23% -0.59% -0.02% -2.87% 2022-08-17
VNDAED 0.000156955 0.000000022 0.01% -0.06% 0.17% -2.44% 2022-08-17
XAFAED 0.00569892 0.00000367 0.06% -0.36% 0.34% -13.97% 2022-08-17
TZSAED 0.00157974 0.00000144 0.09% 0.09% 0.09% -0.47% 2022-08-17
UAHAED 0.09965 0.00059 -0.59% 0.20% -19.96% -27.64% 2022-08-17
UGXAED 0.00096655 0.00000764 -0.78% 1.85% -0.39% -7.01% 2022-08-17
TTDAED 0.54605 0.00133 0.24% 0.60% 0.34% 0.54% 2022-08-17
URYAED 0.0915022 0.0001091 -0.12% 0.11% 2.35% 7.80% 2022-08-17
NPRAED 0.0288939 0.0000771 0.27% 0.28% 0.66% -6.54% 2022-08-17
RWFAED 0.00359466 0.00000109 -0.03% -0.15% -0.93% -1.52% 2022-08-17
SCRAED 0.26083 0.01074 -3.96% -5.13% -8.21% 4.38% 2022-08-17
SDGAED 0.00649920 0.00000058 -0.01% 0.02% 0.01% -21.47% 2022-08-17
SGDAED 2.66044 0.00402 -0.15% -0.78% 1.20% -1.44% 2022-08-17
SLLAED 0.000264547 0.000000343 -0.13% 0.63% -2.02% -26.63% 2022-08-17
SOSAED 0.00650035 0.00000000 0.00% 0.00% 1.77% 1.77% 2022-08-17
SRDAED 0.15283 0.00036 -0.23% -1.03% -6.44% -10.97% 2022-08-17
SSPAED 0.00572243 0.00000000 0.00% -1.76% -14.82% -72.69% 2022-08-17
STDAED 0.15262 0.00012 0.08% -0.33% 0.34% -13.05% 2022-08-17
SVCAED 0.41975 0.00000 0.00% 0.00% 0.00% -0.21% 2022-08-17
SYPAED 0.00146323 0.00000000 0.00% 0.00% 0.04% 0.04% 2022-08-17
SZLAED 0.22052 0.00377 -1.68% -0.50% 2.68% -10.54% 2022-08-17
THBAED 0.10351 0.00026 -0.25% -0.20% 3.27% -5.98% 2022-08-17
TJSAED 0.35831 0.00176 -0.49% -0.10% -1.46% 10.44% 2022-08-17
TMTAED 1.05235 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
TNDAED 1.16542 0.00015 -0.01% -0.20% 0.75% -11.37% 2022-08-17
AFNAED 0.0415981 0.0000000 0.00% 1.67% 0.08% -2.55% 2022-08-18
ALLAED 0.0319922 0.0000838 -0.26% -1.60% 0.19% -9.98% 2022-08-18
AMDAED 0.00916571 0.00009642 1.06% 1.02% 3.33% 22.30% 2022-08-18
AOAAED 0.00872375 0.00002077 -0.24% -0.71% -0.48% 51.75% 2022-08-18
BDTAED 0.0386967 0.0000000 0.00% 0.04% -1.35% -10.89% 2022-08-17
BGNAED 1.90988 0.00199 -0.10% -1.26% 0.24% -13.14% 2022-08-18
BHDAED 9.74191 0.00258 -0.03% 0.00% 0.00% 0.00% 2022-08-18
BIFAED 0.00181507 0.00000000 0.00% -0.03% -0.27% -2.75% 2022-08-18
BIHAED 1.90948 0.00219 -0.11% -1.28% 0.22% -13.17% 2022-08-18
AZNAED 2.16934 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-18
BNDAED 2.65714 0.00269 -0.10% -0.90% 1.08% -1.58% 2022-08-18
BOBAED 0.53616 0.00000 0.00% 0.29% -0.58% -0.29% 2022-08-18
BSDAED 3.67280 0.00010 0.00% 0.00% 0.00% 0.00% 2022-08-18
BTCAED 86315 355 0.41% -1.68% 9.40% -47.44% 2022-08-18
BWPAED 0.29088 0.00037 -0.13% -2.10% 0.25% -11.41% 2022-08-18
BYRAED 1.45910 0.00000 0.00% 0.04% 0.04% -0.23% 2022-08-18
CDFAED 0.00184082 0.00000000 0.00% -0.05% -0.05% -0.61% 2022-08-18
CLPAED 0.00409374 0.00000000 0.00% -1.22% 5.28% -12.30% 2022-08-18
COPAED 0.000864462 0.000000000 0.00% 2.25% 1.12% -8.77% 2022-08-17
CRCAED 0.00554098 0.00000000 0.00% 0.75% 2.26% -7.05% 2022-08-17
CUCAED 0.15303 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-16
CVEAED 0.0338872 0.0000031 0.01% -0.41% 0.28% -13.11% 2022-08-17
CZKAED 0.15213 0.00029 -0.19% -0.73% 0.16% -9.97% 2022-08-17
DJFAED 0.0206913 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-08-17
DKKAED 0.50166 0.00066 -0.13% -0.49% 0.24% -13.25% 2022-08-17
DOPAED 0.0683166 0.0000000 0.00% 0.60% 0.91% 5.63% 2022-08-17
GELAED 1.33069 0.00484 -0.36% -2.72% 1.81% 12.09% 2022-08-17
GHSAED 0.37286 0.02419 -6.09% -11.17% -18.27% -39.29% 2022-08-17
GMDAED 0.0670813 0.0000000 0.00% -0.37% -1.19% -6.67% 2022-08-17
GNFAED 0.000427804 0.000000050 -0.01% 0.08% 0.20% 13.46% 2022-08-17
GTQAED 0.47586 0.00000 0.00% 0.03% 0.09% 0.15% 2022-08-17
GYDAED 0.0176411 0.0000178 -0.10% -0.10% 0.00% -0.31% 2022-08-17
HKDAED 0.46830 0.00008 -0.02% 0.05% 0.09% -0.70% 2022-08-17
HNLAED 0.15050 0.00000 0.00% 0.03% -0.10% -3.09% 2022-08-17
HRVAED 0.49747 0.00031 -0.06% -0.31% 0.30% -13.39% 2022-08-17
HTGAED 0.0286181 0.0005303 -1.82% -3.38% -10.89% -25.20% 2022-08-17
HUFAED 0.0092640 0.0000005 -0.01% -2.02% -0.20% -24.31% 2022-08-17
FJDAED 1.68152 0.00436 -0.26% 0.16% 1.32% -4.87% 2022-08-16
ILSAED 1.12932 0.00058 0.05% 1.85% 6.01% -0.56% 2022-08-17
DZDAED 0.0259566 0.0000172 0.07% 1.16% 2.96% -4.50% 2022-08-17
EGPAED 0.19179 0.00030 -0.16% -0.05% -1.78% -18.17% 2022-08-17
ERNAED 0.24485 0.00000 0.00% 0.00% 0.00% 0.00% 2022-08-17
ETBAED 0.0701910 0.0000238 -0.03% -0.16% -0.47% -14.12% 2022-08-17
ETHAED 6754.76 164.61 -2.38% -0.22% 24.86% -38.99% 2022-08-17
ISKAED 0.0266698 0.0000135 0.05% -0.52% -0.67% -8.10% 2022-08-17
JMDAED 0.0244651 0.0000326 0.13% 1.25% 0.36% 2.32% 2022-08-17
JODAED 5.17938 0.00805 -0.16% -0.16% -0.16% -0.16% 2022-08-17
KESAED 0.0307596 0.0000000 0.00% -0.25% -0.92% -8.42% 2022-08-17
KGSAED 0.0445851 0.0000000 0.00% 0.55% -1.71% 2.84% 2022-08-17
KHRAED 0.000897507 0.000000463 -0.05% 0.02% -0.90% -0.77% 2022-08-17
KMFAED 0.00760562 0.00002256 0.30% -0.52% 0.33% -13.20% 2022-08-17
KYDAED 4.45164 0.00012 0.00% 0.00% 0.00% -0.01% 2022-08-17
KZTAED 0.00771247 0.00000465 0.06% 0.59% 2.08% -10.76% 2022-08-17
LAKAED 0.000241606 0.000000615 0.26% 0.09% -1.48% -37.07% 2022-08-17
LBPAED 0.00243946 0.00000026 0.01% 0.01% -0.19% 0.01% 2022-08-17
LKRAED 0.0103456 0.0000000 0.00% 0.56% -0.02% -43.95% 2022-08-17
LRDAED 0.0242422 0.0000000 0.00% 0.66% -0.33% 12.80% 2022-08-17
LSLAED 0.22047 0.00391 -1.74% -0.56% 2.66% -10.55% 2022-08-17
YERAED 0.0146932 0.0000006 0.00% 0.01% -0.16% -1.50% 2022-08-17
ZARAED 0.22066 0.00367 -1.64% -0.32% 2.84% -10.52% 2022-08-17
LTCAED 220.925 4.652 -2.06% -2.29% 6.52% -63.94% 2022-08-17
LUNAED 0.0003 0.0000 -10.00% -10.00% -10.00% -100.00% 2022-08-17
LNKAED 29.6003 1.4977 -4.82% -11.04% 14.40% -68.20% 2022-08-17
KRWAED 0.00280056 0.00000080 -0.03% -0.40% 0.53% -10.23% 2022-08-17
JPYAED 0.0271883 0.0001678 -0.61% -1.64% 2.40% -18.72% 2022-08-17
INRAED 0.0462347 0.0001097 -0.24% 0.16% 0.70% -6.38% 2022-08-17
IDRAED 0.000248744 0.000000422 -0.17% 0.58% 1.47% -2.68% 2022-08-16
DOTAED 30.7681 1.7413 -5.36% -11.38% 10.08% -64.92% 2022-08-17
DAIAED 3.6724 0.0001 0.00% -0.01% -0.02% -0.06% 2022-08-17
CNYAED 0.54013 0.00068 -0.13% -1.13% -0.59% -4.62% 2022-08-18
CHFAED 3.85626 0.00324 -0.08% -1.06% 2.66% -3.71% 2022-08-18
CADAED 2.85055 0.00548 0.19% -0.86% 0.73% -1.78% 2022-08-18
BRLAED 0.71094 0.00025 -0.03% -1.42% 5.26% 4.13% 2022-08-18
BCHAED 488.6855 1.9697 -0.40% -6.28% 9.63% -78.95% 2022-08-18
BNBAED 1131.5589 4.4073 0.39% -5.84% 16.93% -21.49% 2022-08-18
ARSAED 0.0270988 0.0000400 -0.15% -1.13% -5.00% -28.24% 2022-08-17
ATMAED 43.6012 0.6872 1.60% -0.50% 24.26% -33.86% 2022-08-18
ALGAED 1.2559 0.0112 0.90% -6.01% -3.95% -62.94% 2022-08-18
AVXAED 94.6088 0.8814 0.94% -11.60% 8.10% -79.14% 2022-08-18
TRYAED 0.20458 0.00024 -0.12% 0.07% -2.71% -53.05% 2022-08-17
SOLAED 148.2015 10.2057 -6.44% -4.32% -5.06% -44.57% 2022-08-17
SEKAED 0.35379 0.00163 -0.46% -2.12% 0.19% -15.62% 2022-08-17
SARAED 0.97832 0.00003 0.00% 0.13% 0.02% -0.10% 2022-08-17
ADAAED 1.9817 0.0138 0.70% 0.47% 9.80% -74.37% 2022-08-18
USCAED 3.6730 0.0004 0.01% 0.05% 0.00% 0.00% 2022-08-17
TWDAED 0.12251 0.00000 0.00% 0.18% -0.26% -6.90% 2022-08-17
UNIAED 29.1738 1.4969 -4.88% -13.66% 8.67% -69.81% 2022-08-17
XLMAED 0.4449 0.0033 -0.73% -3.53% 6.02% -64.58% 2022-08-17
XMRAED 617.3578 6.2299 -1.00% 0.46% 14.34% -33.47% 2022-08-17
XRPAED 1.37947 0.00330 -0.24% -0.82% 5.74% -67.23% 2022-08-17
USTAED 3.6729 0.0001 0.00% -0.02% 0.03% -0.03% 2022-08-17
NGNAED 0.00874536 0.00002234 -0.25% -0.59% -1.20% -2.09% 2022-08-17
MXNAED 0.18393 0.00065 -0.35% 0.24% 2.45% 0.35% 2022-08-17
MTCAED 3.2347 0.1933 -5.64% -5.37% -7.43% -33.99% 2022-08-17
RUBAED 0.0617261 0.0010203 1.68% 1.60% -8.40% 23.48% 2022-08-17
NOKAED 0.37918 0.00086 -0.23% -1.79% 4.21% -8.07% 2022-08-17
IRRAED 0.0000874452 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-08-17
PLNAED 0.79549 0.00486 -0.61% -0.40% 2.33% -15.63% 2022-08-17

Exchange Rates

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Land-Liste - Valuta.