Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDAED 3.67310 0.00010 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-28
EURAED 4.17654 0.00210 0.05% -0.20% 5.74% 9.77% 6.34% 2025-04-28
GBPAED 4.89003 0.00056 -0.01% 0.12% 3.30% 6.34% 6.62% 2025-04-28
AUDAED 2.34358 0.00508 -0.22% -0.53% 2.13% 3.08% -2.74% 2025-04-28
NZDAED 2.19130 0.00171 0.08% 0.53% 4.14% 6.67% 0.46% 2025-04-28
OMRAED 9.54052 0.00076 0.01% 0.00% -0.02% 0.00% 0.00% 2025-04-25
PABAED 3.67126 0.00174 -0.05% -0.05% -0.05% -0.05% -0.16% 2025-04-25
PENAED 1.00008 0.00046 -0.05% 1.83% -0.77% 2.21% 0.63% 2025-04-25
PGKAED 0.90018 0.03238 -3.47% -3.40% -3.97% -0.45% -6.94% 2025-04-25
PHPAED 0.0653577 0.0001549 0.24% 0.98% 2.05% 3.36% 2.22% 2025-04-25
PKRAED 0.0130543 0.0000237 0.18% -0.19% -0.40% -1.06% -1.04% 2025-04-25
IQDAED 0.00280404 0.00000192 -0.07% -0.07% -0.07% -0.07% -0.10% 2025-04-25
NIOAED 0.09982 0.00054 -0.54% -0.54% -0.54% -0.54% -0.25% 2025-04-25
PYGAED 0.000459216 0.000000249 -0.05% -0.02% -0.08% -2.33% -7.33% 2025-04-25
QARAED 1.00779 0.00305 -0.30% -0.35% 0.00% -0.01% 0.05% 2025-04-25
RONAED 0.83962 0.00096 -0.11% 0.85% 5.30% 9.84% 6.31% 2025-04-25
RSDAED 0.0355762 0.0000944 -0.26% 0.66% 5.10% 9.45% 6.06% 2025-04-25
LYDAED 0.67131 0.00158 -0.23% -0.15% -12.14% -10.38% -10.88% 2025-04-25
MADAED 0.39600 0.00038 -0.10% 0.49% 3.40% 9.07% 9.26% 2025-04-25
MDLAED 0.21282 0.00197 -0.92% -1.04% 3.79% 5.92% 3.20% 2025-04-25
MGAAED 0.000824693 0.000006066 0.74% 2.29% 4.46% 5.35% -0.58% 2025-04-25
MKDAED 0.0678219 0.0000789 -0.12% 0.15% 4.72% 8.81% 6.20% 2025-04-25
MMKAED 0.00175431 0.00000005 0.00% 0.00% 0.00% 0.00% 0.32% 2025-04-24
MNTAED 0.00102773 0.00000112 -0.11% -0.92% -2.77% -4.31% -4.95% 2025-04-25
MOPAED 0.45975 0.00039 0.09% 0.08% 0.30% 0.18% 0.92% 2025-04-25
MURAED 0.0810302 0.0005376 -0.66% -0.84% 0.27% 3.24% 2.68% 2025-04-25
MVRAED 0.23759 0.00001 0.00% -0.26% -0.26% -0.26% 0.02% 2025-04-25
MWKAED 0.00211836 0.00002081 -0.97% -0.98% -0.97% -0.02% -0.14% 2025-04-25
MYRAED 0.83976 0.00017 -0.02% 0.88% 1.34% 2.23% 9.30% 2025-04-25
MZNAED 0.0574910 0.0000196 0.03% -0.97% -0.97% 0.02% -0.49% 2025-04-25
NADAED 0.19464 0.00083 -0.43% 0.84% -3.27% -0.21% 1.60% 2025-04-25
XOFAED 0.00645518 0.00004786 0.75% 0.70% 6.15% 10.15% 8.09% 2025-04-22
XPFAED 0.0350979 0.0004449 -1.25% 0.16% 5.26% 9.80% 7.51% 2025-04-22
UZSAED 0.000284398 0.000000228 -0.08% 0.27% 0.06% -0.12% -1.42% 2025-04-22
VNDAED 0.000141460 0.000000514 -0.36% -0.55% -1.33% -1.87% -1.96% 2025-04-22
XAFAED 0.00643363 0.00006099 0.96% 1.23% 6.37% 12.14% 7.98% 2025-04-22
TZSAED 0.00136391 0.00001692 -1.23% -2.34% -2.71% -9.95% -3.63% 2025-04-25
UAHAED 0.08783 0.00014 -0.16% -1.36% -0.16% 0.55% -5.44% 2025-04-25
UGXAED 0.00100202 0.00000054 -0.05% 0.10% 0.06% 0.19% 3.99% 2025-04-25
TTDAED 0.54073 0.00266 -0.49% -0.53% -0.23% -0.39% -0.20% 2025-04-25
URYAED 0.0879851 0.0000331 -0.04% 1.44% 0.99% 4.58% -7.81% 2025-04-25
NPRAED 0.0268946 0.0000296 -0.11% 0.49% 0.33% 0.30% -2.44% 2025-04-25
RWFAED 0.00259264 0.00002758 -1.05% -1.04% -1.29% -3.35% -9.05% 2025-04-25
SCRAED 0.25790 0.00102 0.40% 0.30% 0.65% 0.06% -4.89% 2025-04-25
SDGAED 0.00611687 0.00001655 -0.27% -0.28% -0.27% -0.28% -0.27% 2025-04-25
SGDAED 2.79615 0.00435 0.16% -0.12% 2.10% 3.96% 3.74% 2025-04-28
SLLAED 0.000162332 0.000000004 0.00% 0.00% 0.09% 1.10% -0.48% 2025-04-24
SOSAED 0.00642706 0.00003949 -0.61% -0.61% -0.61% -0.61% -0.60% 2025-04-25
SRDAED 0.09993 0.00007 0.07% 0.85% -1.19% -3.57% -6.82% 2025-04-25
SSPAED 0.00081636 0.00000057 0.07% -1.10% -1.03% -13.70% -64.95% 2025-04-24
STDAED 0.16886 0.00007 0.04% -0.17% 4.27% 9.90% 5.60% 2025-04-25
SVCAED 0.41983 0.00005 0.01% 0.01% -0.09% 0.01% -0.10% 2025-04-25
SYPAED 0.00028243 0.00000001 0.00% 0.00% 0.00% 0.00% -0.02% 2025-04-24
SZLAED 0.19481 0.00094 -0.48% 0.89% -3.35% -0.19% 1.93% 2025-04-25
THBAED 0.10948 0.00042 -0.38% 0.15% 1.20% 2.33% 10.06% 2025-04-25
TJSAED 0.34718 0.00067 0.19% 2.08% 2.56% 2.55% 3.20% 2025-04-25
TMTAED 1.04958 0.00150 -0.14% -0.15% -0.14% -0.14% 0.03% 2025-04-25
TNDAED 1.22609 0.00899 -0.73% -0.36% 3.67% 6.44% 5.33% 2025-04-25
AFNAED 0.0516507 0.0000308 -0.06% 1.06% -0.51% -1.07% 1.91% 2025-04-28
ALLAED 0.0422735 0.0000666 -0.16% -0.91% 5.42% 9.11% 8.14% 2025-04-28
AMDAED 0.00944242 0.00000826 0.09% 0.23% 0.47% 1.69% -0.10% 2025-04-28
AOAAED 0.00399815 0.00002926 -0.73% -0.73% -0.73% 0.43% -8.24% 2025-04-28
BDTAED 0.0302552 0.0001002 -0.33% -0.33% -0.33% -1.98% -9.65% 2025-04-28
BGNAED 2.13032 0.00440 -0.21% -0.43% 5.46% 9.58% 6.00% 2025-04-28
BHDAED 9.74297 0.00258 -0.03% -0.02% -0.01% 0.03% -0.02% 2025-04-28
BIFAED 0.00123608 0.00001620 -1.29% -1.33% -1.46% -0.48% -3.57% 2025-04-28
AZNAED 2.16065 0.00631 -0.29% -0.29% -0.29% -0.29% 0.00% 2025-04-28
BNDAED 2.79366 0.00071 0.03% -0.31% 1.90% 3.83% 3.47% 2025-04-28
BOBAED 0.53196 0.00346 -0.65% -0.79% -0.65% 0.44% 0.39% 2025-04-28
BSDAED 3.67300 0.00010 0.00% 0.00% 0.00% 0.00% -0.11% 2025-04-24
BTCAED 346686 1,339 -0.38% 11.74% 8.60% 1.15% 47.97% 2025-04-28
BWPAED 0.26755 0.00242 -0.90% 0.33% -1.30% 1.73% 1.03% 2025-04-25
BYRAED 1.11913 0.00545 -0.48% -0.48% -0.48% -0.49% -0.26% 2025-04-25
CDFAED 0.00126481 0.00000091 -0.07% 0.05% -1.29% -1.64% -4.09% 2025-04-24
CLPAED 0.00393687 0.00002230 0.57% 4.12% -0.50% 6.58% 1.92% 2025-04-25
COPAED 0.000862838 0.000000023 0.00% 2.21% -2.61% 3.49% -8.26% 2025-04-25
CRCAED 0.00726613 0.00006755 -0.92% -0.62% -1.56% 0.23% -0.83% 2025-04-25
CUCAED 0.15304 0.00000 0.00% 0.00% 0.00% 0.00% 0.01% 2025-04-24
CVEAED 0.0376849 0.0001226 -0.32% 0.39% 5.10% 9.45% 6.26% 2025-04-25
CZKAED 0.16703 0.00056 -0.33% 1.09% 4.97% 10.62% 7.15% 2025-04-25
DJFAED 0.0205672 0.0001141 -0.55% -0.55% -0.55% -0.55% -0.39% 2025-04-25
DKKAED 0.55874 0.00164 -0.29% 0.65% 5.07% 9.51% 6.03% 2025-04-25
DOPAED 0.0617183 0.0005782 -0.93% 1.19% 5.71% 2.31% -1.21% 2025-04-25
GELAED 1.33713 0.01473 -1.09% -0.98% 0.11% 2.48% -2.32% 2025-04-25
GHSAED 0.24988 0.00574 2.35% 5.39% 5.48% 0.01% -8.15% 2025-04-25
GMDAED 0.0505241 0.0000014 0.00% -0.48% -0.69% -0.76% -6.55% 2025-04-25
GNFAED 0.000424150 0.000002001 -0.47% -0.56% -0.57% -0.67% -0.67% 2025-04-25
GTQAED 0.47694 0.00069 -0.15% -0.08% -0.04% 0.05% 0.85% 2025-04-25
GYDAED 0.0175406 0.0000005 0.00% 0.00% 0.10% -0.10% -0.04% 2025-04-24
HKDAED 0.47348 0.00003 -0.01% 0.06% 0.24% 0.12% 0.90% 2025-04-28
HNLAED 0.14170 0.00151 -1.05% -1.06% -1.39% -2.34% -4.86% 2025-04-25
HTGAED 0.0281304 0.0000684 -0.24% -0.36% 0.10% -0.29% 1.37% 2025-04-25
HUFAED 0.0102692 0.0000274 -0.27% 1.23% 3.34% 11.04% 2.65% 2025-04-25
FJDAED 1.62563 0.00291 -0.18% 0.70% 0.18% 3.12% 1.50% 2025-04-25
ILSAED 1.01295 0.00184 -0.18% 1.90% 1.43% 0.31% 3.50% 2025-04-25
DZDAED 0.0277251 0.0000218 0.08% -0.21% 0.83% 2.15% 1.33% 2025-04-25
EGPAED 0.07208 0.00000 0.00% -0.06% -0.80% -0.33% -5.69% 2025-04-25
ERNAED 0.24487 0.00001 0.00% 0.00% 0.00% 0.00% 0.02% 2025-04-25
ETBAED 0.0275236 0.0005235 -1.87% -2.17% -3.64% -4.39% -57.38% 2025-04-25
ETHAED 6606.47 44.92 0.68% 13.22% -10.44% -46.00% -42.52% 2025-04-28
ISKAED 0.0287703 0.0000987 -0.34% 0.86% 4.48% 8.87% 10.02% 2025-04-25
JMDAED 0.0232103 0.0001237 -0.53% -0.72% -1.48% -2.24% -1.79% 2025-04-25
JODAED 5.18068 0.00233 0.05% 0.00% 0.05% 0.06% -0.02% 2025-04-25
KESAED 0.0283966 0.0000542 -0.19% 0.08% -0.11% -0.39% 4.00% 2025-04-25
KGSAED 0.0420023 0.0000626 -0.15% 0.00% -0.87% -0.52% 1.62% 2025-04-25
KHRAED 0.000917568 0.000002291 -0.25% -0.20% -0.15% 0.35% 1.36% 2025-04-25
KMFAED 0.00846025 0.00002537 -0.30% 0.08% 4.72% 9.17% 6.46% 2025-04-25
KYDAED 4.41865 0.00012 0.00% 0.00% 0.00% 0.00% -0.14% 2025-04-24
KZTAED 0.00713360 0.00002021 0.28% 0.59% -2.34% 1.88% -13.80% 2025-04-25
LAKAED 0.000169820 0.000000898 -0.53% -0.40% -0.48% 0.34% -1.49% 2025-04-25
LBPAED 0.00004100 0.00000004 -0.10% -0.11% -0.10% -0.11% 0.02% 2025-04-25
LKRAED 0.0122588 0.0000049 0.04% -0.42% -0.89% -2.15% 0.10% 2025-04-25
LRDAED 0.0183650 0.0000005 0.00% 0.00% 0.00% -7.75% -3.19% 2025-04-24
LSLAED 0.19465 0.00073 -0.37% 0.84% -3.27% -0.21% 1.60% 2025-04-25
YERAED 0.0149839 0.0000012 0.01% -0.04% 0.19% 1.60% 1.98% 2025-04-22
ZARAED 0.19745 0.00134 0.68% 2.08% -1.97% 1.33% 2.74% 2025-04-22
ZIGAED 0.14 0.00 -0.04% -0.01% -0.47% -3.77% -54.23% 2025-04-22
ZMWAED 0.13 0.00 0.75% -0.76% 1.83% -1.83% -9.38% 2025-04-22
LTCAED 317.356 0.009 0.00% 13.70% -6.44% -15.88% -1.71% 2025-04-28
LUNAED 0.000 0.000 -14.28% -14.29% 0.00% -45.45% -45.45% 2025-04-28
LNKAED 54.48 0.41 -0.74% 18.04% -2.82% -25.55% 2.64% 2025-04-28
KRWAED 0.00254809 0.00001857 -0.72% -0.94% 1.81% 2.55% -4.84% 2025-04-25
JPYAED 0.0255835 0.0000187 0.07% -0.98% 4.88% 9.60% 10.27% 2025-04-28
INRAED 0.0430156 0.0000828 -0.19% 0.39% 0.15% 0.22% -2.45% 2025-04-25
IDRAED 0.000217920 0.000000789 -0.36% -0.20% -1.66% -3.49% -4.13% 2025-04-25
DOTAED 15.18 0.46 -2.95% 12.16% -11.96% -37.52% -38.83% 2025-04-28
DAIAED 3.67 0.00 -0.01% -0.01% 0.05% -0.02% 0.04% 2025-04-28
CNYAED 0.50347 0.00053 -0.11% 0.13% -0.22% 0.57% -0.37% 2025-04-28
CHFAED 4.43381 0.00041 -0.01% -1.32% 6.69% 9.53% 10.37% 2025-04-28
CADAED 2.64867 0.00123 -0.05% -0.17% 2.88% 3.68% -1.43% 2025-04-28
BRLAED 0.64647 0.00014 0.02% 3.26% 1.47% 8.85% -9.40% 2025-04-25
BCHAED 1301.0 70.0 -5.10% 2.88% 16.78% -18.37% -24.11% 2025-04-28
BNBAED 2225.1 24.9 1.13% 1.37% 0.11% -13.20% 1.83% 2025-04-28
ARSAED 0.0031429 0.0000002 0.01% -2.63% -8.36% -11.79% -25.15% 2025-04-28
ATMAED 16.43 0.25 -1.49% 9.97% 2.40% -27.52% -45.23% 2025-04-28
ALGAED 0.84 0.00 -0.36% 18.07% 26.49% -33.01% 19.28% 2025-04-28
AVXAED 81.95 0.35 0.43% 11.74% 18.93% -37.21% -37.54% 2025-04-28
TRYAED 0.09560 0.00019 -0.19% -0.89% -1.23% -8.03% -15.25% 2025-04-25
SOLAED 550.97 3.18 -0.57% 11.88% 9.22% -20.63% 7.83% 2025-04-28
SEKAED 0.38002 0.00260 -0.68% 2.14% 4.51% 14.46% 11.80% 2025-04-25
SARAED 0.97908 0.00009 -0.01% 0.02% 0.00% 0.13% -0.01% 2025-04-25
ADAAED 2.64 0.01 0.55% 15.01% 8.50% -14.75% 56.95% 2025-04-28
USCAED 3.67 0.00 0.00% 0.00% 0.01% -0.01% 0.00% 2025-04-28
TWDAED 0.11283 0.00037 -0.33% -0.11% 1.47% 0.77% -0.09% 2025-04-25
UNIAED 20.06 1.35 -6.31% 5.58% -18.81% -58.66% -28.87% 2025-04-28
XLMAED 1.05 0.01 1.04% 21.60% -1.31% -13.54% 143.96% 2025-04-28
XMRAED 1089.86 253.34 30.28% 37.41% 35.27% 53.96% 144.63% 2025-04-28
XRPAED 8.34201 0.32327 4.03% 8.74% -7.25% 9.50% 316.28% 2025-04-28
USTAED 3.67 0.00 -0.04% 0.04% 0.02% 0.23% 0.05% 2025-04-28
NGNAED 0.00228619 0.00000527 0.23% -0.08% -5.27% -3.89% -23.15% 2025-04-25
MXNAED 0.18816 0.00014 -0.07% 1.05% 2.99% 6.81% -12.10% 2025-04-28
MTCAED 0.88 0.04 -4.71% 25.34% 2.66% -46.98% -66.04% 2025-04-28
RUBAED 0.0444551 0.0003060 0.69% 1.11% 1.51% 37.36% 12.73% 2025-04-25
NOKAED 0.35245 0.00052 0.15% 0.60% 1.31% 9.24% 5.83% 2025-04-28
IRRAED 0.0000874524 0.0000000024 0.00% 0.00% 0.00% 0.00% 0.19% 2025-04-24
PLNAED 0.97734 0.00224 -0.23% 1.30% 2.89% 9.91% 7.12% 2025-04-25