Crosses Pris Dag % Ugentlig Månedlig YoY Dato
DOPJPY 2.56472 0.00394 -0.15% -0.02% -0.35% 7.09% 2024-03-28
DOPCNY 0.12305 0.00008 -0.07% 0.62% -0.13% -2.25% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% 2.00% 2.22% -8.83% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% 0.67% -0.68% -7.45% 2024-03-28
DOPMXN 0.28073 0.00025 0.09% -0.73% -3.84% -15.84% 2024-03-28
DOPINR 1.41267 0.00125 -0.09% 0.14% -0.24% -6.06% 2024-03-28
DOPBRL 0.0845832 0.0000646 -0.08% 0.36% -0.32% -10.53% 2024-03-28
DOPRUB 1.56299 0.00628 -0.40% -0.10% -0.05% 11.56% 2024-03-28
DOPKRW 22.8782 0.0351 -0.15% 1.48% 0.39% -3.62% 2024-03-28
DOPIDR 268.553 0.501 -0.19% 0.79% 0.26% -2.73% 2024-03-28
DOPTRY 0.54778 0.00040 0.07% 0.44% 2.88% 56.61% 2024-03-28
DOPSAR 0.0635446 0.0001220 -0.19% -0.10% -0.81% -7.54% 2024-03-28
DOPSEK 0.18086 0.00079 0.44% 2.72% 2.43% -4.53% 2024-03-28
DOPNGN 21.51813 2.50377 -10.42% -18.73% -22.70% 155.68% 2024-03-28
DOPPLN 0.0677887 0.0001652 0.24% 1.37% -0.35% -14.06% 2024-03-28
DOPARS 14.55610 0.00710 0.05% 0.24% 1.31% 283.40% 2024-03-27
DOPNOK 0.18350 0.00068 0.37% 2.52% 1.45% -3.19% 2024-03-28
DOPTWD 0.54222 0.00059 -0.11% 0.58% 0.24% -2.38% 2024-03-28
DOPIRR 711.623 1.329 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOPAED 0.0622111 0.0001280 -0.21% -0.12% -0.84% -7.43% 2024-03-28
DOPCOP 65.4222 0.1233 -0.19% -0.30% -2.38% -23.55% 2024-03-28
DOPCRC 8.4614 0.0384 -0.45% -0.36% -2.68% -14.17% 2024-03-28
DOPCUC 0.40740 0.00028 -0.07% -0.29% -0.63% -7.27% 2024-03-27
DOPCVE 1.73077 0.00220 0.13% 1.11% -0.40% -6.97% 2024-03-28
DOPCZK 0.39742 0.00088 0.22% 1.66% -0.20% -0.12% 2024-03-28
DOPDAI 0.0169 0.0000 -0.18% -0.11% -0.84% -7.44% 2024-03-28
DOPDJF 3.00915 0.00562 -0.19% -0.10% -0.81% -7.40% 2024-03-28
DOPDKK 0.11710 0.00020 0.17% 1.12% -0.31% -6.85% 2024-03-28
DOPDOT 0.0018 0.0000 -1.71% -0.76% -13.09% -41.22% 2024-03-28
DOPDZD 2.27638 0.00329 -0.14% -0.12% -0.65% -7.92% 2024-03-28
DOPEGP 0.80227 0.00105 0.13% 0.96% 51.84% 42.09% 2024-03-28
DOPERN 0.25415 0.00047 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOPETB 0.95923 0.00170 -0.18% -0.02% -0.53% -2.73% 2024-03-28
DOPETH 0.00000472672 0.00000010812 -2.24% -3.57% -8.03% -54.17% 2024-03-28
DOPEUR 0.0157016 0.0000217 0.14% 1.08% -0.40% -6.97% 2024-03-28
DOPFJD 0.0386963 0.0000085 -0.02% 0.20% 0.07% -5.55% 2024-03-27
DOPGBP 0.0134265 0.0000053 -0.04% 1.20% -0.49% -9.47% 2024-03-28
DOPGEL 0.0452389 0.0001693 -0.37% -0.66% 0.50% -2.49% 2024-03-28
DOPGHS 0.22348 0.00026 0.12% 1.75% 4.24% 4.37% 2024-03-28
DOPGMD 1.14707 0.00384 -0.33% -0.40% -0.89% 0.60% 2024-03-28
DOPGNF 144.070 0.235 -0.16% -0.14% -0.79% -7.45% 2024-03-28
DOPGTQ 0.13190 0.00025 -0.19% -0.17% -0.94% -7.42% 2024-03-28
DOPGYD 3.53573 0.00410 -0.12% 0.08% -0.48% -8.00% 2024-03-27
DOPHKD 0.13258 0.00024 -0.18% -0.08% -0.86% -7.72% 2024-03-28
DOPHNL 0.41740 0.00036 -0.09% -0.13% -0.85% -7.03% 2024-03-28
DOPHTG 2.23310 0.01610 -0.72% -1.15% -1.12% -20.27% 2024-03-28
DOPHUF 6.21315 0.02744 0.44% 1.75% 0.28% -3.35% 2024-03-28
DOPAFN 1.20620 0.00106 -0.09% 0.02% -2.98% -23.97% 2024-03-28
DOPALG 0.0619 0.0005 -0.74% -8.60% -23.49% -31.90% 2024-03-28
DOPALL 1.61793 0.01100 -0.68% 1.05% -0.74% -15.28% 2024-03-28
DOPAMD 6.62487 0.05837 -0.87% -2.05% -3.53% -6.53% 2024-03-28
DOPAOA 14.29177 0.15155 1.07% 1.20% -0.46% 55.40% 2024-03-28
DOPBSD 0.0169434 0.0000316 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOPBTC 0.000000239222 0.000000007286 -2.96% -5.42% -15.19% -64.30% 2024-03-28
DOPBWP 0.23306 0.00148 0.64% 1.14% -0.54% -2.71% 2024-03-28
DOPBYR 0.0553389 0.0001033 -0.19% -0.10% -0.81% 20.08% 2024-03-28
DOPATM 0.0014 0.0000 1.35% -5.27% -8.28% -16.05% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% 1.28% -0.80% -4.37% 2024-03-28
DOPAVX 0.0003 0.0000 -0.69% 5.35% -26.49% -71.38% 2024-03-28
DOPAZN 0.0287191 0.0000536 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOPBCH 0.0000 0.0000 -5.09% -28.22% -48.16% -80.33% 2024-03-28
DOPBDT 1.85530 0.00346 -0.19% -0.10% -0.81% -5.83% 2024-03-28
DOPBGN 0.0307015 0.0000479 0.16% 1.10% -0.38% -6.96% 2024-03-28
DOPBHD 0.00638767 0.00001193 -0.19% 0.08% -0.63% -7.35% 2024-03-28
DOPBIF 48.2221 0.0488 -0.10% -0.08% -0.67% 27.87% 2024-03-28
DOPBIH 0.0307048 0.0000496 0.16% 1.11% -0.38% -6.95% 2024-03-28
DOPBNB 0.0000 0.0000 -2.42% -5.28% -29.73% -50.77% 2024-03-28
DOPBND 0.0228770 0.0000014 0.01% 0.69% -0.50% -5.82% 2024-03-28
DOPBOB 0.11623 0.00012 0.11% -0.10% -0.81% -7.29% 2024-03-28
DOPISK 2.35717 0.00341 0.14% 2.32% 0.28% -5.70% 2024-03-28
DOPJMD 2.59769 0.00979 0.38% 0.45% -1.90% -5.37% 2024-03-27
DOPJOD 0.0119959 0.0000224 -0.19% -0.10% -0.84% -7.51% 2024-03-28
DOPKES 2.21959 0.01263 -0.57% -0.86% -11.00% -7.91% 2024-03-28
DOPKGS 1.51660 0.00283 -0.19% -0.10% -0.72% -5.21% 2024-03-28
DOPKHR 68.3158 0.1276 -0.19% -0.27% -1.50% -7.65% 2024-03-28
DOPKMF 7.70586 0.01439 -0.19% 0.12% -0.63% -7.28% 2024-03-28
DOPILS 0.0623958 0.0000147 -0.02% 0.97% 1.77% -3.73% 2024-03-28
DOPIQD 22.1789 0.0414 -0.19% -0.10% -0.74% -7.49% 2024-03-28
DOPCDF 46.7638 0.0873 -0.19% 0.26% 0.09% 23.44% 2024-03-28
DOPCLP 16.6181 0.0111 0.07% 1.81% -0.37% 13.86% 2024-03-28
DOPKYD 0.0139783 0.0000261 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOPKZT 7.58556 0.04268 -0.56% -0.59% -1.25% -8.56% 2024-03-28
DOPLAK 356.117 2.672 0.76% 0.76% 0.18% 14.80% 2024-03-28
DOPLBP 1516.4351 2.8316 -0.19% -0.10% -0.81% 452.39% 2024-03-28
DOPLKR 5.08811 0.01799 -0.35% -1.33% -3.92% -13.66% 2024-03-28
DOPLNK 0.0009 0.0000 -1.88% -6.06% -1.84% -67.17% 2024-03-28
DOPLRD 3.27008 0.00611 -0.19% -0.10% 0.23% 8.95% 2024-03-28
DOPLSL 0.32218 0.00158 0.49% 1.62% -2.01% -2.96% 2024-03-28
DOPLTC 0.000177604 0.000003039 -1.68% -11.31% -23.19% -14.33% 2024-03-28
DOPLUN 105.8963 7.2707 -6.42% -12.59% -19.41% -30.57% 2024-03-28
DOPLYD 0.0817875 0.0001595 -0.19% 0.17% -0.71% -6.27% 2024-03-28
DOPMAD 0.17157 0.00052 -0.30% 1.04% -0.61% -8.44% 2024-03-28
DOPMDL 0.29702 0.00195 -0.65% -0.78% -1.77% -11.71% 2024-03-28
DOPMGA 73.8384 0.0370 -0.05% -2.31% -4.53% -6.14% 2024-03-28
DOPMKD 0.96577 0.00601 0.63% 0.94% -0.46% -7.14% 2024-03-28
DOPMMK 35.4744 0.0662 -0.19% -0.47% -0.81% -7.44% 2024-03-28
DOPMNT 57.0531 0.0218 -0.04% -0.41% -0.89% -11.20% 2024-03-27
DOPMOP 0.13655 0.00025 -0.19% -0.09% -0.86% -7.72% 2024-03-28
DOPMTC 0.0167 0.0002 -0.92% -0.45% -0.87% -0.47% 2024-03-28
DOPMUR 0.78414 0.00091 0.12% 0.62% 2.92% -6.86% 2024-03-28
DOPMVR 0.26127 0.00049 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOPMWK 29.0873 0.0543 -0.19% 2.90% 2.16% 56.31% 2024-03-28
DOPTZS 43.5446 0.1733 0.40% 0.80% 0.16% 1.90% 2024-03-28
DOPUAH 0.66537 0.00024 -0.04% 0.59% 2.02% -1.29% 2024-03-28
DOPUGX 65.6557 0.3110 -0.47% -0.05% -2.20% -4.97% 2024-03-28
DOPUNI 0.0014 0.0000 -1.68% -4.16% -12.72% -56.74% 2024-03-28
DOPURY 0.63555 0.00119 -0.19% -2.67% -4.97% -10.45% 2024-03-28
DOPUSC 0.0169 0.0000 -0.18% -0.10% -0.82% -7.43% 2024-03-28
DOPUSD 0.0169434 0.0000316 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOPUST 0.0170 0.0000 -0.17% -0.04% -0.66% -7.37% 2024-03-28
DOPUZS 212.758 0.703 -0.33% -0.21% -0.20% 2.09% 2024-03-28
DOPVND 420.027 0.699 -0.17% -0.04% -0.13% -2.26% 2024-03-28
DOPXAF 10.2975 0.0151 0.15% 1.11% -0.38% -6.98% 2024-03-28
DOPXLM 0.1234 0.0041 -3.19% -4.60% -12.79% -34.04% 2024-03-28
DOPXMR 0.0001 0.0000 -0.81% 1.43% -3.07% 3.73% 2024-03-28
DOPXOF 10.2169 0.0021 -0.02% 0.36% -0.77% -7.34% 2024-03-28
DOPXPF 1.86801 0.00313 0.17% 1.11% -0.38% -6.95% 2024-03-28
DOPXRP 0.0272494 0.0004514 -1.63% -1.75% -8.64% -21.94% 2024-03-28
DOPYER 4.23551 0.00367 -0.09% -0.10% -0.81% -7.42% 2024-03-28
DOPZAR 0.32236 0.00158 0.49% 1.66% -2.02% -2.85% 2024-03-28
DOPZMW 0.4198 0.0046 -1.08% -4.53% 5.87% 7.81% 2024-03-28
DOPADA 0.0260 0.0002 -0.94% -1.82% -3.75% -47.55% 2024-03-28
DOPNPR 2.26093 0.00354 -0.16% 0.19% -0.25% -6.06% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% 1.80% 1.36% -2.97% 2024-03-28
DOPOMR 0.00652321 0.00001218 -0.19% 0.16% -0.81% -7.40% 2024-03-28
DOPPAB 0.0169750 0.0000115 -0.07% -0.29% -0.63% -7.27% 2024-03-27
DOPPEN 0.0630114 0.0003190 0.51% 0.48% -2.20% -8.32% 2024-03-27
DOPPGK 0.0641063 0.0000436 -0.07% -0.05% 0.76% -0.65% 2024-03-27
DOPPHP 0.95329 0.00122 -0.13% 0.02% -0.83% -4.29% 2024-03-28
DOPPKR 4.70857 0.00438 -0.09% -0.14% -1.24% -9.09% 2024-03-28
DOPPYG 125.157 0.272 0.22% 0.68% 0.47% -4.66% 2024-03-27
DOPQAR 0.0617587 0.0001153 -0.19% -0.10% -0.83% -7.96% 2024-03-28
DOPRON 0.0780363 0.0001021 0.13% 1.13% -0.29% -6.56% 2024-03-28
DOPRSD 1.83768 0.00234 0.13% 1.08% -0.43% -7.14% 2024-03-28
DOPMYR 0.0802920 0.0001663 0.21% -0.04% -1.40% -0.25% 2024-03-27
DOPMZN 1.07167 0.00098 -0.09% -0.07% -0.78% -7.41% 2024-03-28
DOPNAD 0.32218 0.00142 0.44% 1.60% -2.15% -2.94% 2024-03-28
DOPNIO 0.62030 0.00116 -0.19% -0.10% -0.81% -6.24% 2024-03-28
DOPRWF 21.6423 0.0178 -0.08% 0.02% -0.06% 8.49% 2024-03-28
DOPSCR 0.23023 0.00121 -0.52% 0.80% -0.39% -5.11% 2024-03-28
DOPSDG 10.14487 0.01894 -0.19% -0.09% -0.83% -1.93% 2024-03-28
DOPTTD 0.11436 0.00021 -0.19% -0.12% -0.87% -7.42% 2024-03-28
DOPSGD 0.0228824 0.0000068 0.03% 0.71% -0.47% -5.80% 2024-03-28
DOPSLL 385.045 0.262 -0.07% -0.29% -0.63% 1.11% 2024-03-27
DOPSOL 0.0001 0.0000 -1.04% 2.74% -37.79% -89.84% 2024-03-28
DOPSOS 9.62386 0.01797 -0.19% -0.10% -0.81% -6.93% 2024-03-28
DOPSRD 0.58455 0.00109 -0.19% -1.25% -2.17% -9.20% 2024-03-28
DOPSSP 26.63504 0.11620 0.44% 0.52% 12.24% 74.47% 2024-03-28
DOPSTD 0.38465 0.00056 0.15% 1.11% -0.38% -6.95% 2024-03-28
DOPSVC 0.14825 0.00028 -0.19% -0.11% -0.81% -7.42% 2024-03-28
DOPSYP 220.2643 0.4113 -0.19% -0.10% -0.81% 379.30% 2024-03-28
DOPSZL 0.32226 0.00150 0.47% 1.62% -2.12% -2.92% 2024-03-28
DOPTHB 0.61810 0.00105 0.17% 1.29% 0.54% -1.36% 2024-03-28
DOPTJS 0.18553 0.00016 0.09% -0.01% -0.90% -6.40% 2024-03-28
DOPTMT 0.0591325 0.0001104 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOPTND 0.0528990 0.0000597 -0.11% 1.02% -0.75% -6.46% 2024-03-28

Exchange Rates