Pris Dag %Dag %År Dato
DZDCNY 0.0540825 0.0000229 0.04% 6.19% 2024-03-29
DZDCHF 0.00672022 0.00000810 0.12% -0.94% 2024-03-29
DZDCAD 0.01009979 0.00002118 0.21% 0.87% 2024-03-29
DZDAUD 0.0114443 0.0000173 0.15% 3.54% 2024-03-29
DZDEUR 0.00691500 0.00001347 0.20% 1.51% 2024-03-29
DZDGBP 0.00590288 0.00000470 0.08% -1.62% 2024-03-29
DZDNZD 0.0124811 0.0000130 0.10% 5.15% 2024-03-29
DZDUSD 0.00745333 0.00000865 0.12% 0.90% 2024-03-29
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% -4.37% 2024-03-28
DOPDZD 2.27638 -0.00329 -0.14% -7.92% 2024-03-28
DOPEUR 0.0157016 0.0000217 0.14% -6.97% 2024-03-28
DOPGBP 0.0134265 -0.0000053 -0.04% -9.47% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% -2.97% 2024-03-28
DOPUSD 0.0169434 -0.0000316 -0.19% -7.42% 2024-03-28