Kort  Spredning  Korrelationer
Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDDZD 131.878 0.115 0.09% 0.13% -1.31% -2.55% -1.79% 2025-04-25
EURDZD 150.585 0.440 -0.29% 0.35% 4.79% 7.42% 4.87% 2025-04-25
GBPDZD 176.363 0.529 -0.30% 0.70% 2.40% 4.10% 5.18% 2025-04-25
AUDDZD 84.6864 0.2667 -0.31% 0.85% 0.63% 1.10% -3.46% 2025-04-25
NZDDZD 78.9899 0.4411 -0.56% 1.06% 3.19% 4.36% -0.95% 2025-04-25
OMRDZD 344.117 0.239 -0.07% 0.21% -0.84% -2.10% -1.30% 2025-04-25
PABDZD 132.419 0.165 -0.12% 0.16% -0.19% -2.15% -1.46% 2025-04-25
PENDZD 36.0719 0.0446 -0.12% 2.05% -1.99% 0.06% -0.69% 2025-04-25
PGKDZD 32.4686 1.1941 -3.55% -3.19% 0.20% -2.54% -8.16% 2025-04-25
PHPDZD 2.35735 0.00373 0.16% 1.19% 1.22% 1.18% 0.88% 2025-04-25
PKRDZD 0.47085 0.00048 0.10% 0.02% -1.21% -3.15% -2.34% 2025-04-25
PLNDZD 35.2422 0.1177 -0.33% 1.49% 2.02% 7.57% 5.69% 2025-04-25
PYGDZD 0.0165632 0.0000220 -0.13% 0.19% -0.72% -4.39% -8.55% 2025-04-25
QARDZD 36.3056 0.1827 -0.50% -0.26% -0.57% -2.23% -1.38% 2025-04-25
RONDZD 30.2411 0.1012 -0.33% 0.92% 4.29% 7.37% 4.77% 2025-04-25
RSDDZD 1.28163 0.00597 -0.46% 0.75% 4.11% 7.02% 4.54% 2025-04-25
RUBDZD 1.60343 0.00978 0.61% 1.33% 1.61% 34.47% 11.25% 2025-04-25
RWFDZD 0.09351 0.00107 -1.13% -0.83% 0.87% -5.38% -10.24% 2025-04-25
SARDZD 35.3147 0.0302 -0.09% 0.24% -0.82% -1.98% -1.32% 2025-04-25
SCRDZD 9.3024 0.0299 0.32% 0.52% -0.42% -2.04% -6.13% 2025-04-25
SDGDZD 0.22063 0.00077 -0.35% -0.07% -0.72% -2.38% -1.57% 2025-04-25
SEKDZD 13.6999 0.1115 -0.81% 2.31% 3.61% 12.00% 10.28% 2025-04-25
SGDDZD 100.872 0.220 -0.22% 0.49% 1.24% 1.80% 2.36% 2025-04-25
SLLDZD 0.0058597 0.0000227 0.39% 0.52% -0.65% -0.95% -1.96% 2025-04-24
SOLDZD 20144.8 51.7 -0.26% 14.08% 9.77% -21.24% 7.83% 2025-04-25
SOSDZD 0.23182 0.00160 -0.69% -0.40% -1.05% -2.70% -1.90% 2025-04-25
SRDDZD 3.60432 0.00036 -0.01% 1.07% -2.00% -5.60% -8.04% 2025-04-25
SSPDZD 0.02947 0.00014 0.46% -0.58% -1.39% -15.45% -65.47% 2025-04-24
STDDZD 6.09075 0.00195 -0.03% 0.05% 3.09% 7.59% 4.22% 2025-04-25
SVCDZD 15.1430 0.0098 -0.06% 0.22% -0.67% -2.09% -1.40% 2025-04-25
SYPDZD 0.0101948 0.0000394 0.39% 0.52% -0.36% -2.03% -1.51% 2025-04-24
SZLDZD 7.02664 0.03923 -0.56% 1.11% -4.27% -2.29% 0.60% 2025-04-25
THBDZD 3.94965 0.01755 -0.44% 0.38% 0.39% 0.19% 8.64% 2025-04-25
TJSDZD 12.5207 0.0128 0.10% 2.29% 2.54% 0.38% 1.84% 2025-04-25
TMTDZD 37.8523 0.0885 -0.23% 0.06% -0.59% -2.25% -1.30% 2025-04-25
TNDDZD 44.2180 0.3644 -0.82% -0.16% 2.80% 4.18% 3.94% 2025-04-25
TRYDZD 3.4462 0.0116 -0.33% -0.74% -2.10% -10.02% -16.41% 2025-04-25
TTDDZD 19.4912 0.1232 -0.63% -0.38% -0.72% -2.55% -1.57% 2025-04-25
TWDDZD 4.06715 0.01901 -0.47% 0.04% 0.58% -1.41% -1.46% 2025-04-25
TZSDZD 0.0491638 0.0006798 -1.36% -2.19% -2.24% -11.90% -4.95% 2025-04-25
UAHDZD 3.16928 0.00638 -0.20% -1.11% -0.94% -1.52% -6.64% 2025-04-25
UGXDZD 0.0361567 0.0000326 -0.09% 0.36% -0.72% -1.88% 2.67% 2025-04-25
UNIDZD 778.67 8.27 1.07% 14.29% -13.37% -56.45% -24.49% 2025-04-25
URYDZD 3.17484 0.00234 -0.07% 1.70% 0.57% 2.43% -8.98% 2025-04-25
USCDZD 132.54 0.05 -0.03% 0.64% -0.80% -2.06% -1.30% 2025-04-25
FJDDZD 58.7360 0.0491 -0.08% 1.09% 1.50% 1.13% 0.35% 2025-04-25
USTDZD 132.65 0.02 0.01% 0.35% -0.31% -1.78% -1.18% 2025-04-25
UZSDZD 0.0102623 0.0000970 0.95% 0.76% -0.44% -2.18% -2.93% 2025-04-22
VNDDZD 0.00510445 0.00003395 0.67% -0.06% -1.78% -3.89% -3.45% 2025-04-22
XAFDZD 0.23215 0.00456 2.00% 1.72% 5.21% 9.83% 6.34% 2025-04-22
XLMDZD 37.90 0.72 1.93% 21.65% 0.61% -15.50% 140.34% 2025-04-25
XMRDZD 30555.8 317.8 1.05% 7.04% 4.28% 17.16% 87.66% 2025-04-25
XOFDZD 0.23297 0.00004 0.02% 1.21% 5.58% 7.89% 6.47% 2025-04-23
XPFDZD 1.26671 0.00024 0.02% 0.67% 4.37% 7.56% 5.89% 2025-04-23
XRPDZD 291.4661 0.8164 -0.28% 6.20% -10.89% 3.84% 311.39% 2025-04-25
YERDZD 0.54068 0.00558 1.04% 0.45% -0.59% -0.49% 0.43% 2025-04-22
ZARDZD 7.12455 0.00016 0.00% 2.34% -2.73% -0.76% 1.44% 2025-04-23
ZIGDZD 4.94 0.02 0.49% 0.50% -0.68% -5.76% -54.95% 2025-04-22
ZMWDZD 4.65 0.01 0.14% -0.14% 1.18% -3.72% -10.64% 2025-04-23
ADADZD 94.74 1.06 -1.11% 14.69% -2.69% -16.87% 52.61% 2025-04-25
AEDDZD 36.0437 0.0532 -0.15% 0.41% -0.94% -2.17% -1.72% 2025-04-25
AFNDZD 1.86035 0.00519 -0.28% 1.41% -1.02% -3.29% -0.38% 2025-04-25
ALGDZD 30.25 0.35 1.17% 20.01% 9.50% -34.27% 14.04% 2025-04-25
ALLDZD 1.52131 0.01340 -0.87% 0.21% 3.71% 6.57% 6.28% 2025-04-25
AMDDZD 0.34029 0.00093 -0.27% 0.64% -0.49% -0.54% -1.47% 2025-04-25
AOADZD 0.14360 0.00023 -0.16% -0.67% -2.00% -2.10% -10.04% 2025-04-25
ARSDZD 0.11272 0.00015 -0.13% -2.70% -9.68% -14.13% -26.88% 2025-04-25
ATMDZD 604.8 1.1 0.18% 11.27% -7.27% -27.61% -45.67% 2025-04-25
AVXDZD 2973.7 11.8 0.40% 18.27% 0.93% -38.15% -35.57% 2025-04-25
AZNDZD 77.9024 0.0882 -0.11% 0.15% -1.19% -2.43% -1.68% 2025-04-25
BCHDZD 50590.5 3,337.6 7.06% 14.53% 13.06% -13.85% -21.78% 2025-04-25
BDTDZD 1.08683 0.00890 -0.81% -0.26% -1.59% -4.43% -11.45% 2025-04-25
BGNDZD 76.8691 0.3088 -0.40% 0.34% 4.31% 7.32% 4.03% 2025-04-25
BHDDZD 351.366 0.418 -0.12% 0.45% -0.89% -2.09% -1.66% 2025-04-25
BIFDZD 0.0444043 0.0008038 -1.78% -1.19% -2.67% -2.97% -5.43% 2025-04-25
BNBDZD 79896.4 274.5 0.34% 2.52% -3.11% -15.41% -0.24% 2025-04-25
BNDDZD 100.763 0.269 -0.27% 0.26% 0.96% 1.65% 1.90% 2025-04-25
BOBDZD 19.1121 0.2432 -1.26% -0.75% -1.99% -2.06% -1.87% 2025-04-25
BRLDZD 23.3100 0.0203 -0.09% 3.82% 0.60% 6.52% -10.87% 2025-04-25
BSDDZD 132.584 0.513 0.39% 0.29% -0.74% -2.03% -1.34% 2025-04-24
BTCDZD 12597264 140,480 1.13% 13.23% 8.47% -0.24% 47.06% 2025-04-25
BWPDZD 9.6445 0.1004 -1.03% 0.86% -2.16% -0.47% -0.62% 2025-04-25
BYRDZD 40.3422 0.2518 -0.62% 0.03% -1.36% -2.64% -1.90% 2025-04-25
CADDZD 95.700 0.020 -0.02% 0.59% 2.17% 1.67% -2.59% 2025-04-25
CDFDZD 0.0456556 0.0001453 0.32% 0.34% -2.02% -3.63% -5.27% 2025-04-24
CHFDZD 160.235 0.007 0.00% -0.54% 5.99% 7.44% 9.10% 2025-04-25
CLPDZD 0.14192 0.00061 0.43% 4.10% -2.32% 4.28% -0.03% 2025-04-25
CNYDZD 18.1864 0.0023 -0.01% 0.87% -0.93% -1.40% -1.57% 2025-04-25
COPDZD 0.0311130 0.0000319 -0.10% 2.40% -3.44% 1.28% -9.48% 2025-04-25
CRCDZD 0.26201 0.00271 -1.03% -0.44% -1.80% -1.91% -2.16% 2025-04-25
CUCDZD 5.52433 0.02137 0.39% 0.52% -0.74% -2.03% -1.48% 2025-04-24
CVEDZD 1.35902 0.00571 -0.42% 0.59% 4.42% 7.13% 4.85% 2025-04-25
CZKDZD 6.02429 0.02516 -0.42% 1.30% 4.10% 8.29% 5.74% 2025-04-25
DAIDZD 132.53 0.07 -0.06% 0.63% -0.77% -2.08% -1.27% 2025-04-25
DJFDZD 0.74171 0.00482 -0.65% -0.36% -1.01% -2.66% -1.71% 2025-04-25
DKKDZD 20.1513 0.0767 -0.38% 0.86% 4.20% 7.20% 4.63% 2025-04-25
DOPDZD 2.22608 0.02263 -1.01% 1.40% 5.13% 0.16% -2.51% 2025-04-25
DOTDZD 566.48 1.18 0.21% 16.74% -9.68% -36.71% -37.56% 2025-04-25
EGPDZD 2.59962 0.00225 -0.09% 0.15% -1.17% -2.44% -6.93% 2025-04-25
ERNDZD 8.83213 0.00679 -0.08% 0.21% -0.82% -2.11% -1.30% 2025-04-25
ETBDZD 0.99272 0.01969 -1.94% -1.97% -1.86% -6.40% -57.94% 2025-04-25
ETHDZD 238941 4,331 1.85% 14.20% -10.97% -46.99% -43.13% 2025-04-25
GELDZD 48.3123 0.4855 -1.00% -0.60% 0.64% 0.49% -3.43% 2025-04-25
GHSDZD 9.0128 0.2001 2.27% 5.62% 4.62% -2.10% -9.35% 2025-04-25
GMDDZD 1.82231 0.00140 -0.08% -0.27% -1.13% -2.85% -7.78% 2025-04-25
GNFDZD 0.0152983 0.0000844 -0.55% -0.35% -0.83% -2.76% -1.97% 2025-04-25
GTQDZD 17.2023 0.0387 -0.22% 0.13% -0.63% -2.06% -0.47% 2025-04-25
GYDDZD 0.63316 0.00245 0.39% 0.29% -0.65% -2.12% -1.27% 2025-04-24
HKDDZD 17.0879 0.0003 0.00% 0.71% -0.56% -1.93% -0.40% 2025-04-25
HNLDZD 5.11085 0.05833 -1.13% -0.84% -1.98% -4.40% -6.11% 2025-04-25
HTGDZD 1.01461 0.00328 -0.32% -0.15% -0.32% -2.39% 0.04% 2025-04-25
HUFDZD 0.37037 0.00131 -0.35% 1.44% 2.48% 8.70% 1.30% 2025-04-25
IDRDZD 0.00785996 0.00003476 -0.44% 0.01% -2.47% -5.52% -5.39% 2025-04-25
ILSDZD 36.5351 0.0958 -0.26% 2.11% 0.60% -1.80% 2.14% 2025-04-25
INRDZD 1.55135 0.00437 -0.28% 0.60% -0.68% -1.90% -3.74% 2025-04-25
IQDDZD 0.1011283 0.0001581 -0.16% 0.13% -0.52% -2.18% -1.42% 2025-04-25
IRRDZD 0.00315676 0.00001221 0.39% 0.52% -0.36% -2.03% -1.31% 2025-04-24
ISKDZD 1.03728 0.00480 -0.46% 1.04% 3.58% 6.53% 8.53% 2025-04-25
JMDDZD 0.83708 0.00520 -0.62% -0.52% -1.79% -4.31% -3.08% 2025-04-25
JODDZD 186.858 0.065 -0.03% 0.44% -0.78% -2.05% -1.58% 2025-04-25
JPYDZD 0.92275 0.00669 -0.72% -0.40% 3.98% 7.29% 8.79% 2025-04-25
KESDZD 1.02421 0.00277 -0.27% 0.29% -0.68% -2.48% 2.63% 2025-04-25
KGSDZD 1.51495 0.00347 -0.23% 0.21% -1.68% -2.61% 0.28% 2025-04-25
KHRDZD 0.0330953 0.0001088 -0.33% 0.01% -0.63% -1.76% 0.04% 2025-04-25
KMFDZD 0.30515 0.00116 -0.38% 0.29% 3.86% 6.87% 5.06% 2025-04-25
KRWDZD 0.09191 0.00074 -0.80% -0.73% 0.97% 0.39% -6.08% 2025-04-25
KYDDZD 159.499 0.617 0.39% 0.52% -0.74% -2.03% -1.63% 2025-04-24
KZTDZD 0.25716 0.00039 0.15% 0.75% -3.00% -0.31% -14.97% 2025-04-25
LAKDZD 0.0061219 0.0000405 -0.66% -0.25% -0.64% -1.82% -2.84% 2025-04-25
LBPDZD 0.0014779 0.0000035 -0.24% 0.05% -0.73% -2.26% -1.34% 2025-04-25
LKRDZD 0.44216 0.00017 -0.04% -0.21% -1.70% -4.21% -1.21% 2025-04-25
LNKDZD 1993.2 0.1 0.01% 20.45% -2.27% -26.07% 2.72% 2025-04-25
LRDDZD 0.66292 0.00256 0.39% 0.52% -0.74% -9.62% -4.64% 2025-04-24
LSLDZD 7.02060 0.03173 -0.45% 1.06% -4.28% -2.31% 0.27% 2025-04-25
LTCDZD 11507.1 323.7 2.89% 14.97% -6.75% -17.21% -2.52% 2025-04-25
LUNDZD 0.009 0.001 16.23% 0.00% 16.12% -37.71% -37.22% 2025-04-25
LYDDZD 24.2126 0.0769 -0.32% 0.06% -12.66% -12.27% -12.05% 2025-04-25
MADDZD 14.2827 0.0255 -0.18% 0.70% 2.55% 6.77% 7.83% 2025-04-25
MDLDZD 7.67572 0.07772 -1.00% -0.83% 3.80% 3.69% 1.84% 2025-04-25
MGADZD 0.0297438 0.0001939 0.66% 2.50% 4.25% 3.13% -1.89% 2025-04-25
MKDDZD 2.44610 0.00491 -0.20% 0.36% 3.98% 6.52% 4.81% 2025-04-25
MMKDZD 0.0633251 0.0002450 0.39% 1.22% -0.36% -2.03% -1.19% 2025-04-24
MNTDZD 0.0370680 0.0000703 -0.19% -0.71% -3.57% -6.32% -6.20% 2025-04-25
MOPDZD 16.5821 0.0008 0.01% 0.29% -0.53% -1.93% -0.40% 2025-04-25
MTCDZD 33.08 0.31 0.95% 31.97% 6.53% -45.67% -64.94% 2025-04-25
MURDZD 2.92263 0.02171 -0.74% -0.63% -0.51% 1.07% 1.34% 2025-04-25
MVRDZD 8.56940 0.00652 -0.08% -0.05% -0.44% -2.36% -1.30% 2025-04-25
MWKDZD 0.07641 0.00081 -1.05% -0.77% -0.68% -2.12% -1.45% 2025-04-25
MXNDZD 6.79623 0.02870 0.42% 1.79% 2.25% 4.71% -13.17% 2025-04-25
MYRDZD 30.2881 0.0307 -0.10% 1.09% 0.51% 0.08% 7.86% 2025-04-25
MZNDZD 2.07356 0.00098 -0.05% -0.76% -1.78% -2.08% -1.79% 2025-04-25
NADDZD 7.02030 0.03579 -0.51% 1.05% -4.28% -2.31% 0.27% 2025-04-25
NGNDZD 0.08246 0.00012 0.15% 0.14% -6.05% -5.92% -24.16% 2025-04-25
NIODZD 3.60017 0.02234 -0.62% -0.33% -0.68% -2.63% -1.56% 2025-04-25
NOKDZD 12.7053 0.0306 -0.24% 1.14% 0.39% 6.88% 4.34% 2025-04-25
NPRDZD 0.96896 0.00292 -0.30% 0.59% 0.28% -1.92% -3.82% 2025-04-25