Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDDZD 133.358 0.407 0.31% 0.21% -1.26% -1.46% -0.55% 2025-03-13
EURDZD 145.021 0.036 -0.02% 1.02% 2.61% 3.45% -1.13% 2025-03-13
GBPDZD 172.714 0.007 0.00% 0.66% 1.77% 1.94% 0.73% 2025-03-13
AUDDZD 84.3168 0.1046 0.12% 0.02% -1.18% 0.66% -4.95% 2025-03-13
NZDDZD 76.4485 0.1833 0.24% 0.58% 0.16% 1.00% -7.33% 2025-03-13
OMRDZD 346.350 1.172 0.34% -0.61% -1.55% -1.47% -0.63% 2025-03-12
PABDZD 133.483 0.589 0.44% -0.51% -1.45% -1.37% -0.52% 2025-03-12
PENDZD 36.4534 0.1636 0.45% -0.34% -0.02% 1.12% 0.13% 2025-03-12
PGKDZD 33.3807 0.7331 -2.15% -3.27% -4.30% 0.20% -6.28% 2025-03-12
PHPDZD 2.32433 0.00972 0.42% -0.18% -0.09% -0.24% -4.33% 2025-03-12
PKRDZD 0.47538 0.00085 0.18% -0.86% -2.09% -2.21% -1.18% 2025-03-12
PLNDZD 34.6658 0.1170 0.34% 1.27% 2.62% 5.81% 1.31% 2025-03-12
PYGDZD 0.0167834 0.0000126 0.08% -1.17% -2.45% -3.12% -8.66% 2025-03-12
QARDZD 36.5820 0.0336 0.09% -0.64% -1.55% -1.48% -0.66% 2025-03-12
RONDZD 29.1913 0.0403 0.14% 1.92% 3.30% 3.65% -1.16% 2025-03-12
RSDDZD 1.24051 0.00112 0.09% 1.97% 3.28% 3.59% -0.93% 2025-03-12
RUBDZD 1.52912 0.02300 -1.48% 2.28% 6.11% 28.24% 4.48% 2025-03-12
RWFDZD 0.09475 0.00046 -0.49% -1.76% -3.14% -4.13% -10.11% 2025-03-12
SARDZD 35.5191 0.0851 0.24% -0.71% -1.65% -1.41% -0.73% 2025-03-12
SCRDZD 9.2658 0.0229 0.25% -0.87% -1.96% -2.43% -3.81% 2025-03-12
SDGDZD 0.22185 0.00008 -0.04% -0.98% -1.92% -1.84% -1.02% 2025-03-12
SEKDZD 13.2052 0.0686 -0.52% 2.55% 6.13% 7.95% 0.79% 2025-03-12
SGDDZD 99.999 0.074 0.07% 0.05% -0.51% 0.91% -0.60% 2025-03-13
SLLDZD 0.0058483 0.0000268 0.46% -0.40% -0.89% -1.14% -1.14% 2025-03-12
SOLDZD 16849.6 4.8 -0.03% -13.40% -35.86% -34.12% -23.22% 2025-03-13
SOSDZD 0.23332 0.00065 -0.28% -1.23% -2.16% -2.08% -1.24% 2025-03-12
SRDDZD 3.72212 0.00513 0.14% -1.39% -3.07% -2.51% -2.82% 2025-03-12
SSPDZD 0.02985 0.00005 -0.17% -1.46% -3.35% -14.35% -64.50% 2025-03-11
STDDZD 5.82907 0.09474 -1.60% 0.15% 1.54% 2.96% -2.60% 2025-03-12
SVCDZD 15.2155 0.0273 0.18% -0.78% -1.72% -1.63% -0.79% 2025-03-12
SYPDZD 0.0102186 0.0000091 -0.09% -1.12% -1.40% -1.80% -0.92% 2025-03-11
SZLDZD 7.26418 0.03955 -0.54% 0.08% -0.71% 1.01% 1.06% 2025-03-12
THBDZD 3.93889 0.00247 0.06% -1.27% -1.07% -0.08% 4.91% 2025-03-12
TJSDZD 12.2235 0.0247 -0.20% -1.24% -2.09% -2.00% -0.62% 2025-03-12
TMTDZD 38.0984 0.0713 0.19% -0.76% -1.71% -1.62% -0.91% 2025-03-12
TNDDZD 43.2548 0.1076 0.25% 0.81% 2.13% 1.91% -0.61% 2025-03-12
TRYDZD 3.6408 0.0061 0.17% -1.11% -2.98% -4.94% -13.10% 2025-03-12
TTDDZD 19.6150 0.0041 -0.02% -1.33% -2.31% -1.93% -1.18% 2025-03-12
TWDDZD 4.04362 0.00461 0.11% -1.20% -1.92% -1.99% -5.65% 2025-03-12
TZSDZD 0.0507137 0.0000090 -0.02% -2.22% -3.97% -9.13% -3.82% 2025-03-12
UAHDZD 3.20437 0.00175 -0.05% -0.77% -1.00% -0.43% -9.10% 2025-03-12
UGXDZD 0.0363089 0.0000944 0.26% -0.55% -1.37% -1.46% 5.14% 2025-03-12
UNIDZD 787.49 0.67 -0.09% -21.35% -40.87% -55.96% -58.63% 2025-03-13
URYDZD 3.15017 0.00476 0.15% 0.00% 0.86% 1.63% -8.89% 2025-03-12
USCDZD 133.21 0.00 0.00% 0.12% -1.36% -1.57% -0.59% 2025-03-13
FJDDZD 57.9641 0.8409 -1.43% -1.86% -2.50% -0.20% -2.66% 2025-03-12
USTDZD 133.20 0.00 0.00% 0.11% -1.39% -1.38% -0.65% 2025-03-13
UZSDZD 0.0103061 0.0000257 0.25% -1.06% -1.21% -1.76% -3.77% 2025-03-12
VNDDZD 0.00523272 0.00001097 0.21% -0.39% -1.30% -1.48% -3.89% 2025-03-12
XAFDZD 0.22125 0.00002 0.01% 2.97% 3.19% 4.67% -1.03% 2025-03-12
XLMDZD 34.67 0.08 0.22% -13.01% -24.00% -22.72% 71.41% 2025-03-13
XMRDZD 27840.1 23.9 0.09% -8.03% -8.26% 6.75% 38.42% 2025-03-13
XOFDZD 0.22187 0.00017 -0.08% 2.86% 3.11% 2.75% -1.37% 2025-03-12
XPFDZD 1.21214 0.00762 -0.62% 1.14% 2.54% 2.92% -1.64% 2025-03-12
XRPDZD 297.8884 0.8922 -0.30% -10.45% -13.90% 6.13% 226.20% 2025-03-13
YERDZD 0.54146 0.00129 0.24% -0.53% -0.94% -0.35% 0.87% 2025-03-12
ZARDZD 7.27371 0.00345 -0.05% 0.05% -0.46% 1.32% 0.82% 2025-03-13
ZIGDZD 5.00 0.01 0.27% -0.89% -2.48% -4.69% -75.58% 2025-03-12
ZMWDZD 4.67 0.02 0.45% -0.25% -2.80% -3.39% -14.76% 2025-03-12
ADADZD 98.13 0.14 0.14% -24.32% -10.49% -13.90% -3.99% 2025-03-13
AEDDZD 36.3548 0.1707 0.47% -0.48% -1.42% -1.33% -0.49% 2025-03-12
AFNDZD 1.87010 0.00985 -0.52% 1.78% 1.02% -2.79% -1.41% 2025-03-12
ALGDZD 25.83 0.13 0.49% -22.92% -35.09% -43.87% -39.24% 2025-03-12
ALLDZD 1.46414 0.01541 -1.04% 1.65% 2.54% 2.57% 3.14% 2025-03-12
AMDDZD 0.33979 0.00389 1.16% -0.51% -0.77% -0.68% 1.16% 2025-03-12
AOADZD 0.14497 0.00070 0.48% -1.46% -2.39% -1.16% -9.36% 2025-03-12
ARSDZD 0.12528 0.00058 0.47% -0.67% -2.29% -4.56% -20.92% 2025-03-12
ATMDZD 519.0 0.7 0.14% -9.99% -23.08% -37.88% -72.36% 2025-03-13
AVXDZD 2523.3 4.0 0.16% -12.81% -26.41% -47.52% -65.48% 2025-03-13
AZNDZD 78.5182 0.3456 0.44% -0.81% -1.75% -1.66% -0.82% 2025-03-12
BCHDZD 47159.0 10.8 -0.02% -9.52% 4.10% -19.69% -20.39% 2025-03-13
BDTDZD 1.09878 0.00049 0.04% -0.91% -1.85% -3.38% -10.35% 2025-03-12
BGNDZD 74.3917 0.1578 0.21% 2.16% 3.44% 3.86% -0.78% 2025-03-12
BHDDZD 354.016 1.438 0.41% -0.55% -1.49% -1.35% -0.70% 2025-03-12
BIFDZD 0.0450560 0.0003746 -0.82% -1.80% -2.83% -1.54% -4.50% 2025-03-12
BNBDZD 76016.9 35.4 0.05% -4.54% -15.85% -19.52% -9.07% 2025-03-13
BNDDZD 100.101 0.249 0.25% -0.20% -0.05% 0.98% -0.63% 2025-03-12
BOBDZD 19.3207 0.0798 -0.41% -1.21% -2.15% -0.99% -1.23% 2025-03-12
BRLDZD 22.9683 0.0978 0.43% 0.86% -2.22% 4.96% -14.90% 2025-03-12
BSDDZD 132.893 0.119 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
BTCDZD 11146270 9,942 -0.09% -7.49% -14.59% -11.73% 13.70% 2025-03-13
BWPDZD 9.7822 0.0013 0.01% 0.57% -0.66% 0.95% -1.22% 2025-03-12
BYRDZD 40.7802 0.0915 0.22% -0.73% -1.67% -1.58% -0.74% 2025-03-12
CADDZD 92.759 0.057 0.06% -0.04% -2.52% -1.45% -6.76% 2025-03-13
CDFDZD 0.0463933 0.0000414 -0.09% -1.12% -1.54% -2.08% -4.85% 2025-03-11
CHFDZD 151.081 0.049 0.03% 1.17% 1.02% 1.30% -0.93% 2025-03-13
CLPDZD 0.14279 0.00107 0.75% 0.84% 0.83% 4.92% 1.69% 2025-03-12
CNYDZD 18.4056 0.0072 0.04% 0.10% -0.92% -0.21% -1.20% 2025-03-13
COPDZD 0.0323508 0.0001342 0.42% 0.16% -0.48% 5.31% -5.54% 2025-03-12
CRCDZD 0.26559 0.00070 -0.26% -1.17% -1.18% -0.57% 0.14% 2025-03-12
CUCDZD 5.53723 0.00494 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
CVEDZD 1.31320 0.00252 0.19% 2.46% 3.45% 3.52% -1.26% 2025-03-12
CZKDZD 5.80704 0.00396 0.07% 2.19% 3.48% 4.38% 0.06% 2025-03-12
DAIDZD 133.22 0.36 0.27% 0.12% -1.39% -1.57% -0.55% 2025-03-12
DJFDZD 0.74981 0.00153 0.21% -0.75% -1.69% -1.60% -0.76% 2025-03-12
DKKDZD 19.5208 0.0666 0.34% 2.13% 3.53% 3.84% -0.74% 2025-03-12
DOPDZD 2.13167 0.00640 0.30% -1.49% -2.59% -4.09% -6.03% 2025-03-12
DOTDZD 529.60 7.52 -1.40% -12.20% -23.59% -40.83% -64.52% 2025-03-12
EGPDZD 2.63065 0.00170 0.06% -0.83% -1.79% -1.27% -4.43% 2025-03-12
ERNDZD 8.89093 0.03137 0.35% -0.60% -1.54% -1.45% -0.61% 2025-03-12
ETBDZD 1.02171 0.01142 -1.11% -2.91% -5.20% -3.67% -56.96% 2025-03-12
ETHDZD 253780 575 -0.23% -14.90% -29.77% -43.70% -52.56% 2025-03-13
GELDZD 48.1273 0.3066 0.64% -1.00% -1.19% 0.11% -5.67% 2025-03-12
GHSDZD 8.6146 0.0403 0.47% -0.52% -1.74% -6.42% -17.50% 2025-03-12
GMDDZD 1.83828 0.00842 0.46% -1.15% -2.01% -1.99% -7.12% 2025-03-12
GNFDZD 0.0153990 0.0000394 -0.26% -1.20% -2.17% -2.12% -2.40% 2025-03-12
GTQDZD 17.2708 0.0119 0.07% -0.84% -1.69% -1.67% 0.37% 2025-03-12
GYDDZD 0.63816 0.00295 0.46% -0.48% -0.90% -1.35% -0.82% 2025-03-12
HKDDZD 17.1481 0.0002 0.00% 0.15% -1.11% -1.59% 0.11% 2025-03-13
HNLDZD 5.21441 0.01306 0.25% -0.75% -1.88% -2.46% -4.23% 2025-03-12
HTGDZD 1.01685 0.00071 -0.07% -1.02% -2.33% -2.18% 0.41% 2025-03-12
HUFDZD 0.36372 0.00182 0.50% 1.88% 4.01% 6.75% -1.10% 2025-03-12
IDRDZD 0.00811505 0.00003593 0.44% -0.90% -1.85% -2.46% -5.75% 2025-03-12
ILSDZD 36.6744 0.2931 0.81% -0.95% -2.90% -1.43% -0.09% 2025-03-12
INRDZD 1.52897 0.00394 0.26% -0.62% -1.82% -3.32% -5.67% 2025-03-12
IQDDZD 0.1017409 0.0002180 0.21% -0.74% -1.68% -1.59% -0.75% 2025-03-12
IRRDZD 0.00316413 0.00000282 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
ISKDZD 0.98991 0.00222 0.22% 1.57% 3.18% 1.67% 0.14% 2025-03-12
JMDDZD 0.84676 0.00397 -0.47% -1.55% -1.85% -3.20% -2.85% 2025-03-12
JODDZD 187.306 0.167 -0.09% -0.95% -1.89% -1.82% -1.17% 2025-03-11
JPYDZD 0.89812 0.00056 -0.06% 0.50% 1.61% 4.42% -0.98% 2025-03-13
KESDZD 1.03243 0.00145 0.14% -0.73% -1.68% -1.70% 6.56% 2025-03-12
KGSDZD 1.52770 0.00803 0.53% -0.43% -1.37% -1.79% 1.82% 2025-03-12
KHRDZD 0.0333113 0.0000713 0.21% -0.69% -1.75% -1.12% 0.17% 2025-03-12
KMFDZD 0.29436 0.00045 -0.15% 2.50% 3.05% 3.10% -1.16% 2025-03-12
KRWDZD 0.09174 0.00020 0.22% -0.59% -1.67% 0.21% -10.32% 2025-03-12
KYDDZD 159.872 0.143 -0.09% -1.12% -1.40% -1.80% -1.63% 2025-03-11
KZTDZD 0.27086 0.00138 -0.51% 0.77% 0.91% 5.00% -9.44% 2025-03-12
LAKDZD 0.0061648 0.0000057 -0.09% -0.98% -1.69% -1.14% -4.35% 2025-03-12
LBPDZD 0.0014897 0.0000049 0.33% -0.62% -1.57% -1.48% -0.64% 2025-03-12
LKRDZD 0.45187 0.00201 0.45% -0.56% -0.87% -2.11% 3.18% 2025-03-12
LNKDZD 1799.7 2.9 0.16% -17.78% -28.24% -33.24% -35.18% 2025-03-13
LRDDZD 0.66447 0.00059 -0.09% -1.12% -1.89% -9.41% -4.35% 2025-03-11
LSLDZD 7.23122 0.06805 -0.93% -0.41% -1.32% 0.62% 0.56% 2025-03-12
LTCDZD 12180.8 12.1 -0.10% -12.61% -28.69% -12.37% -5.16% 2025-03-13
LUNDZD 0.008 0.000 -0.19% -15.17% -15.41% -46.39% -66.93% 2025-03-10
LYDDZD 27.7053 0.0566 0.20% 0.56% 0.41% 0.39% -1.02% 2025-03-12
MADDZD 13.7676 0.0341 0.25% 0.99% 1.59% 2.92% 2.96% 2025-03-12
MDLDZD 7.48749 0.04189 -0.56% 2.96% 3.27% 1.15% -2.35% 2025-03-12
MGADZD 0.0286104 0.0001806 -0.63% -0.86% -1.33% -0.80% -4.15% 2025-03-12
MKDDZD 2.36870 0.00059 -0.02% 2.79% 3.44% 3.15% -0.76% 2025-03-12
MMKDZD 0.0634730 0.0000566 -0.09% -1.12% -1.40% -1.80% -0.88% 2025-03-11
MNTDZD 0.0384280 0.0001191 0.31% -0.76% -1.87% -2.89% -3.46% 2025-03-12
MOPDZD 16.6344 0.0414 0.25% -0.72% -1.41% -1.62% -0.11% 2025-03-12
MTCDZD 28.99 0.09 0.31% -14.84% -32.39% -52.39% -83.02% 2025-03-12
MURDZD 2.95497 0.00282 -0.10% 2.04% 1.77% 2.19% 0.42% 2025-03-12
MVRDZD 8.61643 0.02047 0.24% -0.97% -1.91% -1.82% -0.98% 2025-03-12
MWKDZD 0.07690 0.00050 -0.65% -1.59% -2.52% -1.49% -4.64% 2025-03-12
MXNDZD 6.60439 0.00334 0.05% 1.30% -0.20% 1.75% -17.89% 2025-03-13
MYRDZD 30.1160 0.0019 0.01% 0.25% -0.57% -0.49% 4.93% 2025-03-12
MZNDZD 2.08842 0.00903 0.43% -1.52% -2.45% -1.38% -1.59% 2025-03-12
NADDZD 7.24049 0.05878 -0.81% -0.33% -0.98% 0.75% 0.68% 2025-03-12
NGNDZD 0.08596 0.00079 -0.91% -3.94% -4.42% -1.92% 3.25% 2025-03-12
NIODZD 3.62372 0.00725 -0.20% -1.15% -2.09% -2.00% -1.13% 2025-03-12
NOKDZD 12.5332 0.0007 -0.01% 2.91% 3.42% 5.43% -1.99% 2025-03-13
NPRDZD 0.95488 0.00251 0.26% -0.63% -1.99% -3.35% -5.76% 2025-03-12

Exchange Rates