Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDDZD 134.545 0.323 0.24% -0.17% 0.23% -0.43% 2024-04-24
EURDZD 143.739 0.364 0.25% 0.41% -1.18% -3.64% 2024-04-23
GBPDZD 167.206 1.012 0.61% -0.20% -1.41% -0.85% 2024-04-23
AUDDZD 87.1080 0.2857 0.33% 0.30% -0.76% -3.71% 2024-04-23
NZDDZD 79.6927 0.0096 0.01% 0.36% -1.07% -4.33% 2024-04-23
OMRDZD 348.672 0.878 -0.25% -0.43% -0.03% -0.64% 2024-04-23
PABDZD 134.706 0.251 0.19% -0.13% 0.35% -0.29% 2024-04-23
PENDZD 36.4092 0.0023 -0.01% 0.08% 0.14% 0.70% 2024-04-23
PGKDZD 35.4389 0.0322 0.09% 0.81% -0.62% -7.78% 2024-04-23
PHPDZD 2.34465 0.00915 0.39% -0.88% -1.74% -3.42% 2024-04-23
PKRDZD 0.48245 0.00069 -0.14% -0.54% -0.14% 1.11% 2024-04-23
PLNDZD 33.3692 0.1428 0.43% 0.25% -1.23% 2.77% 2024-04-23
PYGDZD 0.0181231 0.0000230 -0.13% -0.47% -0.86% -3.46% 2024-04-23
QARDZD 36.8928 0.0180 -0.05% -0.37% 0.18% -0.60% 2024-04-23
RONDZD 28.9417 0.1262 0.44% 0.52% -1.15% -4.39% 2024-04-23
RSDDZD 1.22902 0.00529 0.43% 0.48% -1.08% -3.47% 2024-04-23
RUBDZD 1.44473 0.00494 0.34% 0.46% -0.02% -13.92% 2024-04-23
RWFDZD 0.10443 0.00051 0.49% 0.27% -0.67% -14.78% 2024-04-23
SARDZD 35.8710 0.0085 -0.02% -0.20% 0.22% -0.42% 2024-04-23
SCRDZD 9.9019 0.1922 1.98% -0.02% 0.14% -0.75% 2024-04-23
SDGDZD 0.22960 0.00487 2.17% 1.98% 2.41% -3.96% 2024-04-23
SEKDZD 12.4458 0.0792 0.64% 0.46% -1.98% -5.69% 2024-04-23
SGDDZD 98.717 0.095 -0.10% -0.06% -1.05% -2.57% 2024-04-23
SLLDZD 0.0059196 0.0000574 -0.96% -0.98% 0.03% -3.92% 2024-04-23
SOLDZD 21008.6089 157.6616 -0.74% 13.91% -17.22% 625.74% 2024-04-23
SOSDZD 0.23542 0.00151 -0.64% -0.81% -0.39% -1.54% 2024-04-23
SRDDZD 3.93751 0.00770 -0.20% 1.14% 2.25% 7.25% 2024-04-23
SSPDZD 0.08533 0.00001 -0.01% 0.24% 0.49% -47.09% 2024-04-22
STDDZD 5.85830 0.08246 1.43% 1.90% -1.35% -3.85% 2024-04-23
SVCDZD 15.3952 0.0278 0.18% -0.13% 0.34% -0.29% 2024-04-23
SYPDZD 0.0103509 0.0000014 -0.01% 0.27% 0.15% -80.78% 2024-04-22
SZLDZD 6.99710 0.02308 -0.33% -1.91% -1.69% -6.09% 2024-04-23
THBDZD 3.64330 0.01383 0.38% -0.61% -1.37% -7.39% 2024-04-23
TJSDZD 12.3161 0.0365 0.30% -0.34% 0.37% -1.00% 2024-04-23
TMTDZD 38.4411 0.0094 -0.02% -0.20% -0.06% -0.70% 2024-04-23
TNDDZD 42.6447 0.0105 -0.02% -1.55% -0.90% -4.52% 2024-04-23
TRYDZD 4.1336 0.0008 0.02% -0.55% -1.11% -40.61% 2024-04-23
TTDDZD 19.8493 0.0142 0.07% -0.02% 0.19% -0.70% 2024-04-23
TWDDZD 4.13165 0.00239 0.06% -0.70% -2.07% -6.27% 2024-04-23
TZSDZD 0.0518471 0.0000330 -0.06% -0.59% -1.51% -9.97% 2024-04-23
UAHDZD 3.40275 0.02096 0.62% -0.16% -0.46% -6.98% 2024-04-23
UGXDZD 0.0352988 0.0000516 0.15% -0.46% 2.20% -2.41% 2024-04-23
UNIDZD 1074.4960 32.4200 -2.93% 10.46% -35.51% 48.47% 2024-04-23
URYDZD 3.49634 0.00598 0.17% 0.59% -1.31% 0.83% 2024-04-23
USCDZD 134.3160 0.2596 -0.19% -0.35% 0.06% -0.56% 2024-04-23
FJDDZD 58.5046 0.0479 -0.08% -1.35% -0.59% -3.50% 2024-04-23
USTDZD 134.3133 0.3188 -0.24% -0.40% 0.03% -0.58% 2024-04-23
UZSDZD 0.0105789 0.0000072 0.07% -0.46% -0.77% -10.58% 2024-04-23
VNDDZD 0.00527852 0.00000730 -0.14% -1.35% -2.72% -8.21% 2024-04-23
XAFDZD 0.21843 0.00011 0.05% -0.33% -1.53% -4.01% 2024-04-23
XLMDZD 15.6518 0.2525 -1.59% 5.55% -14.56% 23.81% 2024-04-23
XMRDZD 16426.7394 97.1662 0.60% -0.39% -13.64% -22.98% 2024-04-23
XOFDZD 0.21842 0.00041 -0.19% -0.61% -1.97% -4.01% 2024-04-23
XPFDZD 1.19381 0.00243 -0.20% -0.43% -2.37% -4.85% 2024-04-23
XRPDZD 73.9473 1.9674 2.73% 10.20% -15.58% 18.45% 2024-04-23
YERDZD 0.53737 0.00013 -0.02% -0.22% 0.07% -0.58% 2024-04-23
ZARDZD 7.03762 0.02441 0.35% -0.91% -1.01% -5.55% 2024-04-23
ZMWDZD 5.1934 0.0133 -0.26% -3.46% 3.22% -32.34% 2024-04-23
ADADZD 67.6691 1.8763 -2.70% 8.78% -23.17% 30.51% 2024-04-23
AEDDZD 36.7057 0.0632 0.17% -0.01% 0.41% -0.24% 2024-04-23
AFNDZD 1.86421 0.00612 -0.33% -1.28% -1.13% 18.42% 2024-04-22
ALGDZD 26.1103 0.1726 -0.66% 15.01% -27.85% 4.19% 2024-04-23
ALLDZD 1.42045 0.00086 0.06% 0.30% 0.03% 5.99% 2024-04-23
AMDDZD 0.34278 0.00123 0.36% -0.28% 1.73% -2.10% 2024-04-22
AOADZD 0.15966 0.00029 0.18% -0.30% -0.97% -40.41% 2024-04-23
ARSDZD 0.15454 0.00026 0.17% -0.49% -1.45% -74.81% 2024-04-23
ATMDZD 1172.3423 27.5328 -2.29% 6.67% -28.23% -20.30% 2024-04-23
AVXDZD 5168.3258 107.0926 -2.03% 8.88% -33.12% 125.43% 2024-04-23
AZNDZD 79.2982 0.1353 0.17% -0.01% 0.13% -0.51% 2024-04-23
BCHDZD 68086.7150 2,214.9640 -3.15% -0.33% 3.83% 322.73% 2024-04-23
BDTDZD 1.22926 0.00410 0.33% 0.02% 0.27% -3.46% 2024-04-23
BGNDZD 73.5164 0.2054 0.28% 0.39% -1.19% -3.68% 2024-04-23
BHDDZD 357.016 0.010 0.00% -0.20% 0.08% -0.40% 2024-04-23
BIFDZD 0.0469938 0.0001844 0.39% -0.03% -0.37% -28.18% 2024-04-23
BIHDZD 73.4753 0.1643 0.22% 0.30% -1.09% -3.73% 2024-04-23
BNBDZD 81701.9896 309.8200 0.38% 9.57% 3.77% 82.43% 2024-04-23
BNDDZD 98.869 0.191 0.19% -0.26% -0.89% -2.42% 2024-04-23
BOBDZD 19.4271 0.0378 0.20% -0.47% -0.87% -1.50% 2024-04-23
BRLDZD 26.0490 0.1753 0.68% -0.67% -3.67% -2.75% 2024-04-22
BSDDZD 134.717 0.261 0.19% -0.12% 0.36% -0.28% 2024-04-23
BTCDZD 8921406 26,135 0.29% 4.30% -6.34% 140.44% 2024-04-23
BWPDZD 9.7060 0.0304 -0.31% -0.63% -1.36% -6.09% 2024-04-23
BYRDZD 41.1733 0.0806 0.20% -0.10% 0.18% -23.26% 2024-04-23
CADDZD 98.315 0.083 0.08% 0.80% -0.51% -1.47% 2024-04-23
CDFDZD 0.0483221 0.0000499 -0.10% 0.22% -0.21% -26.03% 2024-04-22
CHFDZD 147.359 0.224 -0.15% -0.22% -1.29% -3.22% 2024-04-23
CLPDZD 0.14127 0.00034 0.24% 2.58% 2.89% -14.89% 2024-04-22
CNYDZD 18.5034 0.0556 -0.30% -0.29% -0.03% -5.49% 2024-04-23
COPDZD 0.0343560 0.0000486 -0.14% -0.97% -0.33% 13.46% 2024-04-23
CRCDZD 0.26870 0.00006 0.02% -0.23% -0.04% 5.54% 2024-04-23
CUCDZD 5.60738 0.00076 -0.01% 0.27% 0.15% -0.48% 2024-04-22
CVEDZD 1.29513 0.00048 -0.04% -0.02% -1.84% -4.33% 2024-04-23
CZKDZD 5.66844 0.00654 -0.12% 0.09% -1.59% -10.95% 2024-04-23
DAIDZD 134.2811 0.2690 -0.20% -0.37% 0.06% -0.60% 2024-04-23
DJFDZD 0.75524 0.00200 -0.26% -0.29% -0.08% -0.75% 2024-04-23
DKKDZD 19.2015 0.0155 -0.08% 0.00% -1.57% -4.11% 2024-04-23
DOPDZD 2.28120 0.01560 0.69% 0.57% 0.30% -8.04% 2024-04-23
DOTDZD 982.1565 25.2600 -2.51% 8.34% -24.76% 23.33% 2024-04-23
EGPDZD 2.80333 0.00810 0.29% 0.44% -1.12% -35.99% 2024-04-23
ERNDZD 8.96932 0.00248 -0.03% -0.21% 0.23% -0.41% 2024-04-23
ETBDZD 2.36574 0.01012 0.43% -0.24% -0.26% -5.24% 2024-04-23
ETHDZD 431088 53 -0.01% 2.91% -11.50% 73.44% 2024-04-23
GELDZD 50.2608 0.0108 -0.02% -0.61% 0.16% -8.11% 2024-04-23
GHSDZD 10.0148 0.0387 0.39% -0.09% -3.39% -14.01% 2024-04-23
GMDDZD 1.98305 0.00180 0.09% -0.04% 0.21% -8.35% 2024-04-23
GNFDZD 0.0156617 0.0000507 -0.32% -0.21% -0.77% -1.38% 2024-04-23
GTQDZD 17.3159 0.0326 0.19% -0.04% 0.42% -0.22% 2024-04-23
GYDDZD 0.64369 0.00053 -0.08% -0.07% -0.12% 0.53% 2024-04-23
HKDDZD 17.1443 0.0302 -0.18% -0.38% -0.11% -0.39% 2024-04-23
HNLDZD 5.46270 0.01865 0.34% 0.28% 0.25% -0.81% 2024-04-23
HTGDZD 1.01781 0.00379 0.37% 0.06% 0.58% 15.27% 2024-04-23
HUFDZD 0.36462 0.00073 0.20% 0.27% -0.53% -8.19% 2024-04-23
IDRDZD 0.00831175 0.00003315 0.40% -0.64% -2.20% -8.70% 2024-04-23
ILSDZD 35.5450 0.2294 -0.64% -1.37% -3.52% -4.05% 2024-04-23
INRDZD 1.61366 0.00024 -0.02% -0.05% 0.26% -2.12% 2024-04-23
IQDDZD 0.1027702 0.0000397 0.04% -0.14% 0.22% 0.34% 2024-04-23
IRRDZD 0.00319591 0.00000259 -0.08% 0.07% -0.11% -0.74% 2024-04-23
ISKDZD 0.95422 0.00031 0.03% 0.26% -2.32% -4.02% 2024-04-23
JMDDZD 0.86528 0.00174 0.20% -0.61% -1.78% -3.29% 2024-04-23
JODDZD 189.739 0.127 -0.07% -0.23% 0.07% -0.45% 2024-04-23
JPYDZD 0.86831 0.00097 -0.11% -0.68% -2.06% -13.73% 2024-04-23
KESDZD 0.99975 0.00455 -0.45% -2.86% -2.06% 0.16% 2024-04-23
KGSDZD 1.51341 0.00029 -0.02% 0.05% 0.91% -1.96% 2024-04-23
KHRDZD 0.0331436 0.0000942 0.29% -0.58% -0.45% 0.12% 2024-04-23
KMFDZD 0.29091 0.00030 -0.10% 0.23% -1.75% -3.55% 2024-04-23
KRWDZD 0.09794 0.00024 0.24% 0.85% -2.32% -3.40% 2024-04-23
KYDDZD 162.141 0.022 -0.01% -0.33% 0.15% -1.08% 2024-04-22
KZTDZD 0.30292 0.00104 0.34% 0.84% 1.52% 2.40% 2024-04-23
LAKDZD 0.0063121 0.0000043 0.07% -0.45% -1.89% -19.64% 2024-04-23
LBPDZD 0.0015034 0.0000005 0.03% -0.09% 0.23% -83.31% 2024-04-23
LKRDZD 0.44838 0.00084 0.19% -0.57% 1.07% 4.54% 2024-04-23
LNKDZD 2060.0775 24.9644 -1.20% 12.83% -20.55% 115.65% 2024-04-23
LRDDZD 0.69515 0.00314 0.45% 0.74% 0.36% -16.78% 2024-04-22
LSLDZD 7.02645 0.00626 0.09% -3.30% -2.25% -6.33% 2024-04-23
LTCDZD 11458.2 29.9 0.26% 8.63% -6.42% -3.78% 2024-04-23
LUNDZD 0.0162 0.0014 9.19% 19.89% -24.74% 19.79% 2024-04-23
LYDDZD 27.5962 0.0093 -0.03% -1.13% -0.78% -2.93% 2024-04-23
MADDZD 13.2776 0.0220 0.17% -0.70% -0.20% -0.58% 2024-04-23
MDLDZD 7.55490 0.02190 0.29% -1.26% -0.83% 0.18% 2024-04-23
MGADZD 0.0303894 0.0001442 -0.47% -1.61% -0.98% -0.98% 2024-04-23
MKDDZD 2.33962 0.00983 0.42% 0.63% -1.28% -3.38% 2024-04-23
MMKDZD 0.0641435 0.0001135 0.18% -0.14% 0.04% -0.59% 2024-04-23
MNTDZD 0.0396281 0.0000508 -0.13% -1.07% -0.57% 2.13% 2024-04-22
MOPDZD 16.6807 0.0208 0.12% -0.28% 0.11% -0.18% 2024-04-23
MTCDZD 98.1203 1.9566 -1.96% 3.10% -30.10% -26.61% 2024-04-23
MURDZD 2.88595 0.00607 -0.21% 2.21% -0.68% -3.87% 2024-04-23
MVRDZD 8.68771 0.01714 -0.20% -1.22% -0.30% -0.94% 2024-04-23
MWKDZD 0.07771 0.00041 0.54% 0.36% -0.61% -41.52% 2024-04-23
MXNDZD 7.92289 0.06981 0.89% 0.13% -1.59% 5.37% 2024-04-23
MYRDZD 28.1473 0.0187 -0.07% -0.22% -0.97% -7.60% 2024-04-23
MZNDZD 2.11881 0.00547 0.26% 0.39% -0.15% -0.82% 2024-04-23
NADDZD 7.01830 0.00189 -0.03% -1.22% -2.34% -6.47% 2024-04-23
NGNDZD 0.10899 0.00011 -0.10% -6.79% 17.56% -62.89% 2024-04-23
NIODZD 3.66596 0.01938 0.53% -0.07% -0.02% -1.91% 2024-04-23
NOKDZD 12.3249 0.0711 0.58% 0.38% -1.76% -3.92% 2024-04-23
NPRDZD 1.00751 0.00061 -0.06% -0.29% 0.18% -2.27% 2024-04-23

Exchange Rates