Pris Dag %Dag %År Dato
DZDJPY 1.12411 -0.00265 -0.24% 14.56% 2024-03-28
DZDCNY 0.0541654 0.0001517 0.28% 6.35% 2024-03-28
DZDCHF 0.00675110 0.00002191 0.33% -0.48% 2024-03-28
DZDCAD 0.01013578 0.00003343 0.33% 1.23% 2024-03-28
DZDBRL 0.0372231 0.0000915 0.25% -2.66% 2024-03-28
DZDAUD 0.0114628 0.0000649 0.57% 3.71% 2024-03-28
DZDEUR 0.00690881 0.00003067 0.45% 1.41% 2024-03-28
DZDGBP 0.00588415 -0.00000781 -0.13% -1.93% 2024-03-28
DZDNZD 0.0124481 0.0000438 0.35% 4.87% 2024-03-28
DZDUSD 0.00742715 -0.00001911 -0.26% 0.55% 2024-03-28
KGSJPY 1.69075 -0.00236 -0.14% 12.35% 2024-03-27
KGSCNY 0.0810978 0.0001202 0.15% 3.02% 2024-03-27
KGSCHF 0.0101238 0.0000266 0.26% -3.35% 2024-03-27
KGSCAD 0.0151786 0.0000049 0.03% -2.86% 2024-03-27
KGSBRL 0.0556899 0.0000447 0.08% -6.35% 2024-03-27
KGSAUD 0.0171336 0.0000302 0.18% -0.41% 2024-03-27
KGSDZD 1.50373 0.00387 0.26% -2.81% 2024-03-27
KGSEUR 0.0103277 0.0000120 0.12% -2.53% 2024-03-27
KGSGBP 0.00885348 0.00000442 0.05% -4.93% 2024-03-27
KGSNZD 0.0186180 0.0000074 0.04% 0.81% 2024-03-27
KGSUSD 0.0111719 0 0% -2.33% 2024-03-27