Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKGS 89.0065 0.0014 0.00% -0.13% -0.56% 1.70% 2024-04-18
EURKGS 95.0162 0.0593 0.06% -0.74% -2.35% -1.04% 2024-04-18
GBPKGS 111.005 0.166 0.15% -0.64% -2.56% 2.10% 2024-04-18
AUDKGS 57.4021 0.0863 0.15% -1.02% -2.23% -2.42% 2024-04-18
NZDKGS 52.5174 0.1087 -0.21% -1.37% -3.55% -3.32% 2024-04-18
OMRKGS 231.216 0.010 0.00% -0.14% -0.55% 1.69% 2024-04-18
PABKGS 89.0270 0.0494 -0.06% 0.00% -0.54% 1.73% 2024-04-18
PENKGS 23.6719 0.0021 -0.01% -2.28% -2.53% 1.77% 2024-04-18
PGKKGS 23.8240 0.3166 1.35% 2.06% 0.33% -4.07% 2024-04-18
PHPKGS 1.55248 0.00065 -0.04% -1.44% -3.58% -0.39% 2024-04-18
PKRKGS 0.31965 0.00095 -0.30% -0.31% -0.32% 3.51% 2024-04-18
PLNKGS 21.8588 0.0359 -0.16% -2.61% -2.98% 5.10% 2024-04-18
PYGKGS 0.0120326 0.0000264 -0.22% -0.41% -1.94% -2.14% 2024-04-18
QARKGS 24.4486 0.0277 -0.11% -0.11% -0.44% 1.69% 2024-04-17
RONKGS 19.0449 0.0409 -0.21% -1.24% -2.74% -2.18% 2024-04-18
RSDKGS 0.80873 0.00202 -0.25% -1.06% -2.71% -1.29% 2024-04-18
RUBKGS 0.94910 0.00495 0.52% -0.50% -3.04% -11.26% 2024-04-18
RWFKGS 0.0687840 0.0004542 -0.66% -0.20% -2.04% -13.43% 2024-04-18
SARKGS 23.7277 0.0004 0.00% -0.13% -0.59% 1.62% 2024-04-18
SCRKGS 6.52770 0.05809 -0.88% -1.36% -1.50% 2.21% 2024-04-18
SDGKGS 0.15189 0.00325 2.19% 1.79% 1.63% -1.91% 2024-04-18
SEKKGS 8.12546 0.00888 -0.11% -2.23% -5.37% -4.24% 2024-04-18
SGDKGS 65.3431 0.0835 -0.13% -0.72% -2.27% -0.51% 2024-04-18
SLLKGS 0.00393648 0.00000541 0.14% 0.40% -0.24% -1.78% 2024-04-18
SOLKGS 12452.4295 656.0816 5.56% -19.26% -29.16% 473.06% 2024-04-18
SOSKGS 0.15574 0.00096 -0.61% -0.74% -1.17% 0.54% 2024-04-18
SRDKGS 2.59503 0.01486 0.58% 1.75% 1.18% 8.80% 2024-04-18
SSPKGS 0.05644 0.00008 -0.14% -1.42% -1.36% -45.93% 2024-04-17
STDKGS 3.84893 0.02668 -0.69% -0.88% -3.11% -1.82% 2024-04-18
SVCKGS 10.17338 0.02678 -0.26% -0.02% -0.65% 1.67% 2024-04-18
SYPKGS 0.0068458 0.0000078 -0.11% -0.13% -0.58% -80.37% 2024-04-17
SZLKGS 4.64786 0.04189 -0.89% -3.62% -1.65% -3.56% 2024-04-18
THBKGS 2.41931 0.00062 -0.03% -0.27% -2.81% -5.23% 2024-04-18
TJSKGS 8.13789 0.01545 -0.19% 0.09% -0.72% 1.36% 2024-04-18
TMTKGS 25.4304 0.0367 0.14% -0.13% -0.85% 1.42% 2024-04-18
TNDKGS 28.1711 0.0316 0.11% -1.44% -2.55% 0.76% 2024-04-18
TRYKGS 2.73886 0.00174 -0.06% -0.91% -1.33% -39.33% 2024-04-17
TTDKGS 13.1187 0.0147 -0.11% -2.19% -1.25% 1.24% 2024-04-17
TWDKGS 2.74754 0.00708 0.26% -1.41% -2.80% -4.14% 2024-04-17
TZSKGS 0.0344314 0.0000275 0.08% -0.32% -2.10% -7.82% 2024-04-17
UAHKGS 2.25272 0.00018 0.01% -2.33% -1.90% -5.87% 2024-04-17
UGXKGS 0.0233478 0.0001012 0.44% -1.71% 1.21% -0.36% 2024-04-17
UNIKGS 622.8577 20.2210 -3.14% -37.69% -41.54% 16.01% 2024-04-17
URYKGS 2.28965 0.00184 -0.08% -1.01% -1.65% 1.90% 2024-04-17
USCKGS 89.0051 0.1037 -0.12% -0.13% -0.56% 1.71% 2024-04-17
FJDKGS 39.2065 0.0455 0.12% -0.60% -0.69% 0.19% 2024-04-18
USTKGS 88.9980 0.1473 -0.17% -0.10% -0.57% 1.64% 2024-04-17
UZSKGS 0.00702875 0.00000132 -0.02% -0.23% -1.51% -8.04% 2024-04-17
VNDKGS 0.00350345 0.00001992 -0.57% -1.94% -3.26% -5.99% 2024-04-17
XAFKGS 0.14447 0.00006 0.04% -2.17% -2.64% -0.90% 2024-04-17
XLMKGS 9.6126 0.1909 -1.95% -16.78% -21.27% 4.22% 2024-04-17
XMRKGS 10609.3100 292.8213 -2.69% -10.95% -16.06% -25.52% 2024-04-17
XOFKGS 0.14447 0.00017 0.12% -2.57% -3.09% -2.07% 2024-04-17
XPFKGS 0.79772 0.00091 -0.11% 0.25% -2.48% -0.77% 2024-04-17
XRPKGS 43.9979 0.3618 -0.82% -20.03% -19.11% -4.02% 2024-04-17
YERKGS 0.35552 0.00040 -0.11% -0.12% -0.81% 1.54% 2024-04-17
ZARKGS 4.67759 0.00252 -0.05% -3.13% -1.00% -2.13% 2024-04-17
ZMWKGS 3.5242 0.0315 -0.89% -2.21% 0.43% -30.13% 2024-04-17
ADAKGS 39.3954 0.1477 -0.37% -24.47% -33.87% 1.30% 2024-04-18
AEDKGS 24.2355 0.0001 0.00% -0.13% -0.58% 1.69% 2024-04-18
AFNKGS 1.23911 0.00529 0.43% -1.21% -1.59% 20.30% 2024-04-17
ALGKGS 14.7339 0.4637 -3.05% -28.03% -34.41% -24.10% 2024-04-18
ALLKGS 0.93290 0.00222 -0.24% -1.86% -1.54% 9.19% 2024-04-18
AMDKGS 0.22490 0.00031 -0.14% -1.83% 0.25% -0.60% 2024-04-18
AOAKGS 0.10555 0.00021 -0.20% -1.38% -1.91% -39.21% 2024-04-18
ARSKGS 0.10239 0.00000 0.00% -0.59% -2.54% -74.62% 2024-04-18
ATMKGS 705.1393 11.1381 -1.56% -26.68% -33.06% -35.81% 2024-04-18
AVXKGS 2946.9589 34.7120 -1.16% -30.19% -45.87% 58.77% 2024-04-18
AZNKGS 52.3559 0.0000 0.00% -0.66% -0.83% 1.40% 2024-04-18
BCHKGS 42581.8199 1,292.3541 3.13% -23.87% 17.88% 264.17% 2024-04-18
BDTKGS 0.81331 0.00172 0.21% 0.27% -0.51% -1.39% 2024-04-18
BGNKGS 48.6133 0.0440 0.09% -0.66% -2.33% -1.01% 2024-04-18
BHDKGS 236.138 0.038 -0.02% -0.13% -0.73% 1.73% 2024-04-18
BIFKGS 0.0311535 0.0000050 0.02% 0.29% -1.01% -26.52% 2024-04-18
BIHKGS 48.5968 0.0292 0.06% 0.21% -2.34% -1.04% 2024-04-18
BNBKGS 48659.0882 1,005.7576 2.11% -10.36% -1.95% 62.15% 2024-04-18
BNDKGS 65.4955 0.0106 0.02% -0.99% -2.04% -0.27% 2024-04-18
BOBKGS 12.8896 0.0273 0.21% 0.04% -1.36% 1.04% 2024-04-18
BRLKGS 17.0068 0.1520 0.90% -4.41% -4.52% -3.98% 2024-04-17
BSDKGS 89.2649 0.0143 0.02% 0.27% -0.27% 2.00% 2024-04-18
BTCKGS 5469986 13,440 0.25% -12.99% -9.28% 105.42% 2024-04-18
BWPKGS 6.45287 0.00453 0.07% -1.02% -1.92% -3.23% 2024-04-18
BYRKGS 27.2800 0.0050 0.02% 0.28% -0.46% -21.51% 2024-04-18
CADKGS 64.6901 0.0625 0.10% -0.64% -2.21% -1.04% 2024-04-18
CDFKGS 0.0319875 0.0000363 -0.11% -0.48% -1.64% -24.26% 2024-04-17
CHFKGS 97.9316 0.1957 0.20% 0.35% -2.88% 0.27% 2024-04-18
CLPKGS 0.09100 0.00031 0.34% -2.57% -3.67% -17.43% 2024-04-17
CNYKGS 12.2795 0.0062 -0.05% 0.08% -1.15% -3.44% 2024-04-18
COPKGS 0.0228678 0.0000000 0.00% -2.39% -0.55% 17.20% 2024-04-18
CRCKGS 0.17814 0.00002 0.01% 1.72% -0.31% 8.38% 2024-04-18
CUCKGS 3.70855 0.00421 -0.11% -0.45% -0.48% 1.81% 2024-04-17
CVEKGS 0.85870 0.00113 0.13% -1.07% -2.72% -1.42% 2024-04-18
CZKKGS 3.75834 0.00202 -0.05% -0.14% -2.66% -8.31% 2024-04-18
DAIKGS 89.0065 0.0121 0.01% -0.13% -0.55% 1.73% 2024-04-18
DJFKGS 0.50127 0.00009 0.02% -0.04% -0.54% 1.70% 2024-04-18
DKKKGS 12.7366 0.0091 0.07% -0.75% -2.42% -1.18% 2024-04-18
DOPKGS 1.51008 0.00022 0.01% 0.73% -0.85% -6.08% 2024-04-18
DOTKGS 599.3965 13.8497 2.37% -20.14% -32.70% -1.19% 2024-04-18
DZDKGS 0.66251 0.00208 0.32% 0.09% -0.73% 2.37% 2024-04-18
EGPKGS 1.83765 0.00431 0.24% -1.92% -3.39% -35.22% 2024-04-18
ERNKGS 5.93377 0.00009 0.00% -0.13% -0.56% 1.71% 2024-04-18
ETBKGS 1.56400 0.00455 -0.29% 0.03% -1.19% -3.39% 2024-04-18
ETHKGS 271434 6,015 2.27% -13.91% -13.55% 48.18% 2024-04-18
GELKGS 33.4297 0.0624 -0.19% 0.15% 0.32% -5.07% 2024-04-18
GHSKGS 6.6127 0.0048 -0.07% -0.57% -4.85% -12.35% 2024-04-18
GMDKGS 1.30988 0.00002 0.00% -0.20% -0.66% -7.20% 2024-04-18
GNFKGS 0.01035406 0.00002789 -0.27% -0.05% -1.61% 0.63% 2024-04-18
GTQKGS 11.4458 0.0067 -0.06% 0.12% -0.39% 1.88% 2024-04-18
GYDKGS 0.42526 0.00001 0.00% -0.13% -0.99% 2.53% 2024-04-18
HKDKGS 11.3646 0.0023 -0.02% -0.09% -0.72% 1.94% 2024-04-18
HNLKGS 3.60548 0.00349 0.10% -0.03% -0.87% 1.10% 2024-04-18
HTGKGS 0.67189 0.00144 -0.21% 0.07% -1.07% 18.23% 2024-04-18
HUFKGS 0.24138 0.00034 -0.14% -1.39% -2.14% -6.78% 2024-04-18
IDRKGS 0.00549363 0.00002111 0.39% -1.43% -3.73% -6.84% 2024-04-18
ILSKGS 23.5088 0.0449 0.19% -1.23% -4.16% -2.13% 2024-04-18
INRKGS 1.06542 0.00072 0.07% -0.28% -1.33% -0.07% 2024-04-18
IQDKGS 0.0679511 0.0001793 -0.26% -0.12% -0.63% 2.32% 2024-04-18
IRRKGS 0.00211602 0.00000240 -0.11% -0.13% -0.71% 1.55% 2024-04-17
ISKKGS 0.63067 0.00111 -0.18% -0.98% -3.62% -1.93% 2024-04-18
JMDKGS 0.57305 0.00097 -0.17% -0.29% -1.88% -0.68% 2024-04-18
JODKGS 125.574 0.051 -0.04% -0.11% -0.67% 1.71% 2024-04-18
JPYKGS 0.57589 0.00073 -0.13% -1.16% -4.05% -11.76% 2024-04-18
KESKGS 0.66797 0.00377 -0.56% -2.56% -0.38% 2.97% 2024-04-18
KHRKGS 0.0220217 0.0000451 -0.20% -0.02% -0.67% 2.06% 2024-04-18
KMFKGS 0.19199 0.00022 -0.11% -2.28% -3.13% -1.57% 2024-04-17
KRWKGS 0.0645405 0.0000160 0.02% -1.31% -3.65% -2.72% 2024-04-18
KYDKGS 107.235 0.122 -0.11% -0.13% -1.16% 0.47% 2024-04-17
KZTKGS 0.19950 0.00107 0.54% 0.05% 0.19% 2.97% 2024-04-18
LAKKGS 0.00418577 0.00000921 -0.22% -0.59% -2.59% -17.88% 2024-04-18
LBPKGS 0.0009940 0.0000026 -0.26% -0.09% -0.61% -82.96% 2024-04-18
LKRKGS 0.29547 0.00006 -0.02% -0.87% 0.48% 7.37% 2024-04-18
LNKKGS 1211.3055 43.1100 3.69% -21.83% -26.54% 61.08% 2024-04-18
LRDKGS 0.45761 0.00052 -0.11% -0.64% -1.24% -14.15% 2024-04-17
LSLKGS 4.66064 0.00007 0.00% -3.36% -1.50% -3.40% 2024-04-18
LTCKGS 7285.56 152.69 2.14% -15.44% -2.08% -17.83% 2024-04-18
LUNKGS 0.0089 0.0009 -9.11% -23.09% -28.89% -15.15% 2024-04-16
LYDKGS 18.4088 0.1204 0.66% -0.13% -1.12% 0.05% 2024-04-18
MADKGS 8.75617 0.01943 -0.22% -1.48% -1.69% 1.71% 2024-04-18
MDLKGS 4.97277 0.02157 -0.43% -1.47% -2.54% 1.33% 2024-04-18
MGAKGS 0.0203863 0.0000450 0.22% -0.54% 2.06% 2.32% 2024-04-18
MKDKGS 1.54155 0.00011 -0.01% -0.92% -3.04% -1.22% 2024-04-18
MMKKGS 0.0423951 0.0001048 -0.25% 0.01% -0.83% 1.43% 2024-04-18
MNTKGS 0.0262049 0.0000336 -0.13% -1.17% -1.49% 4.35% 2024-04-17
MOPKGS 11.0349 0.0085 -0.08% -0.03% -0.81% 1.95% 2024-04-18
MTCKGS 60.7914 1.3610 2.29% -22.98% -34.35% -40.75% 2024-04-18
MURKGS 1.91354 0.00151 0.08% -0.99% -2.05% -1.82% 2024-04-18
MVRKGS 5.76085 0.00654 -0.11% -0.13% -0.76% 1.51% 2024-04-17
MWKKGS 0.05115 0.00033 -0.65% -0.13% -4.75% -40.85% 2024-04-18
MXNKGS 5.20951 0.03488 -0.67% -3.74% -2.08% 7.45% 2024-04-18
MYRKGS 18.5740 0.0042 0.02% -1.04% -2.14% -5.93% 2024-04-18
MZNKGS 1.40168 0.00901 0.65% -0.32% -0.94% 1.27% 2024-04-18
NADKGS 4.67963 0.00007 0.00% -2.96% -0.98% -2.90% 2024-04-18
NGNKGS 0.07768 0.00035 -0.45% 8.07% 36.43% -59.18% 2024-04-18
NIOKGS 2.40884 0.01592 -0.66% -0.53% -1.48% -0.50% 2024-04-18
NOKKGS 8.05764 0.03115 -0.39% -2.02% -4.10% -3.70% 2024-04-18
NPRKGS 0.66611 0.00061 -0.09% -0.49% -1.29% -0.09% 2024-04-18

Exchange Rates