Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDKGS 87.4500 0.0000 0.00% 0.01% 0.00% 0.52% -2.30% 2025-03-13
EURKGS 95.1928 0.0227 -0.02% 0.89% 4.02% 5.63% -2.82% 2025-03-13
GBPKGS 113.371 0.005 0.00% 0.54% 3.17% 4.10% -0.99% 2025-03-13
AUDKGS 55.3462 0.0691 0.13% -0.10% 0.18% 2.79% -6.57% 2025-03-13
NZDKGS 50.1814 0.1207 0.24% 0.45% 1.54% 3.13% -8.91% 2025-03-13
OMRKGS 227.125 0.015 -0.01% 0.00% 0.00% 0.51% -2.22% 2025-03-12
PABKGS 87.4675 0.0185 0.02% 0.02% 0.02% 0.54% -2.19% 2025-03-12
PENKGS 23.8869 0.0068 0.03% 0.20% 1.48% 3.07% -1.55% 2025-03-12
PGKKGS 21.8734 0.5747 -2.56% -2.75% -2.86% 2.13% -7.85% 2025-03-12
PHPKGS 1.52307 0.00004 0.00% 0.36% 1.41% 1.69% -5.93% 2025-03-12
PKRKGS 0.31204 0.00022 -0.07% -0.16% -0.45% -0.15% -2.67% 2025-03-12
PLNKGS 22.7551 0.0207 0.09% 1.99% 4.34% 8.04% -0.21% 2025-03-12
PYGKGS 0.0110193 0.0000166 -0.15% -0.44% -0.79% -1.05% -10.01% 2025-03-12
QARKGS 24.0181 0.0321 -0.13% 0.09% 0.12% 0.62% -2.14% 2025-03-12
RONKGS 19.1524 0.0300 -0.16% 2.59% 4.98% 5.79% -2.69% 2025-03-12
RSDKGS 0.81404 0.00152 -0.19% 2.66% 4.98% 5.74% -2.46% 2025-03-12
RUBKGS 1.00345 0.01791 -1.75% 2.98% 7.86% 30.91% 2.88% 2025-03-12
RWFKGS 0.0621977 0.0004592 -0.73% -1.06% -1.52% -2.10% -11.47% 2025-03-12
SARKGS 23.3163 0.0007 0.00% 0.00% 0.00% 0.68% -2.22% 2025-03-12
SCRKGS 6.08217 0.00002 0.00% -0.16% -0.32% -0.37% -5.26% 2025-03-12
SDGKGS 0.14562 0.00042 -0.29% -0.27% -0.28% 0.23% -2.51% 2025-03-12
SEKKGS 8.66748 0.06720 -0.77% 3.27% 7.90% 10.23% -0.74% 2025-03-12
SGDKGS 65.6403 0.0487 0.07% -0.08% 0.86% 3.04% -2.30% 2025-03-13
SLLKGS 0.00383887 0.00000810 0.21% 0.31% 0.77% 0.95% -2.63% 2025-03-12
SOLKGS 11060.2 3.1 -0.03% -13.51% -34.98% -32.73% -24.53% 2025-03-13
SOSKGS 0.15302 0.00094 -0.61% -0.61% -0.61% -0.09% -2.81% 2025-03-12
SRDKGS 2.44112 0.00480 -0.20% -0.77% -1.53% -0.54% -4.37% 2025-03-12
SSPKGS 0.01964 0.00002 -0.08% -0.34% -1.98% -12.33% -64.98% 2025-03-11
STDKGS 3.82295 0.07514 -1.93% 0.78% 3.15% 5.05% -4.15% 2025-03-12
SVCKGS 9.98755 0.00685 -0.07% -0.07% -0.07% 0.45% -2.28% 2025-03-12
SYPKGS 0.0067243 0.0000001 0.00% 0.00% 0.00% 0.52% -2.25% 2025-03-11
SZLKGS 4.76827 0.03787 -0.79% 0.79% 0.95% 3.15% -0.47% 2025-03-12
THBKGS 2.58552 0.00480 -0.19% -0.57% 0.58% 2.03% 3.33% 2025-03-12
TJSKGS 8.01713 0.04269 -0.53% -0.62% -0.53% -0.01% -2.20% 2025-03-12
TMTKGS 24.9879 0.0355 -0.14% -0.14% -0.14% 0.38% -2.49% 2025-03-12
TNDKGS 28.3698 0.0227 -0.08% 1.44% 3.75% 3.98% -2.19% 2025-03-12
TRYKGS 2.38985 0.00195 -0.08% -0.41% -1.36% -2.93% -14.41% 2025-03-12
TTDKGS 12.8754 0.0346 -0.27% -0.62% -0.67% 0.14% -2.67% 2025-03-12
TWDKGS 2.65555 0.00227 -0.09% -0.45% -0.23% 0.13% -7.03% 2025-03-12
TZSKGS 0.0332889 0.0000886 -0.27% -1.52% -2.36% -7.21% -5.27% 2025-03-12
UAHKGS 2.10336 0.00639 -0.30% -0.06% 0.66% 1.67% -10.47% 2025-03-12
UGXKGS 0.0238333 0.0000027 0.01% 0.16% 0.28% 0.62% 3.55% 2025-03-12
UNIKGS 516.92 0.44 -0.08% -21.45% -40.05% -55.03% -59.34% 2025-03-13
URYKGS 2.06778 0.00202 -0.10% 0.71% 2.55% 3.77% -10.26% 2025-03-12
USCKGS 87.44 0.00 0.00% 0.00% -0.01% 0.51% -2.29% 2025-03-13
FJDKGS 38.0747 0.6212 -1.61% -1.09% -0.80% 1.97% -4.06% 2025-03-12
USTKGS 87.43 0.00 0.00% -0.02% -0.03% 0.70% -2.35% 2025-03-13
UZSKGS 0.00675942 0.00000544 -0.08% -0.44% 0.36% 0.23% -5.30% 2025-03-12
VNDKGS 0.00343480 0.00000131 -0.04% 0.32% 0.35% 0.60% -5.34% 2025-03-12
XAFKGS 0.14523 0.00035 -0.24% 3.70% 4.92% 6.88% -2.52% 2025-03-12
XLMKGS 22.75 0.05 0.22% -13.12% -22.96% -21.09% 68.48% 2025-03-13
XMRKGS 18274.5 15.8 0.09% -8.15% -7.00% 9.00% 36.06% 2025-03-13
XOFKGS 0.14539 0.00073 -0.50% 3.41% 4.66% 4.74% -3.03% 2025-03-12
XPFKGS 0.79428 0.00837 -1.04% 1.68% 4.08% 4.91% -3.29% 2025-03-12
XRPKGS 195.5365 0.5842 -0.30% -10.56% -12.72% 8.37% 220.63% 2025-03-13
YERKGS 0.35511 0.00034 -0.10% 0.09% 0.63% 1.67% -0.74% 2025-03-12
ZARKGS 4.77453 0.00223 -0.05% -0.08% 0.91% 3.46% -0.90% 2025-03-13
ZIGKGS 3.28 0.00 -0.07% -0.27% -0.94% -2.76% -75.97% 2025-03-12
ZMWKGS 3.06 0.00 0.12% 0.38% -1.26% -1.43% -16.12% 2025-03-12
ADAKGS 64.41 0.09 0.14% -24.42% -9.26% -12.08% -5.63% 2025-03-13
AEDKGS 23.8099 0.0006 0.00% 0.00% 0.01% 0.53% -2.22% 2025-03-12
AFNKGS 1.22479 0.01229 -0.99% 2.27% 2.48% -0.96% -3.12% 2025-03-12
ALGKGS 16.96 0.04 0.26% -18.19% -36.26% -42.67% -40.66% 2025-03-12
ALLKGS 0.95882 0.01478 -1.52% 2.14% 4.01% 4.49% 1.35% 2025-03-12
AMDKGS 0.22252 0.00148 0.67% -0.03% 0.65% 1.18% -0.60% 2025-03-12
AOAKGS 0.09494 0.00000 0.00% -0.99% -0.99% 0.69% -10.93% 2025-03-12
ARSKGS 0.08206 0.00001 0.01% -0.17% -0.87% -2.75% -22.28% 2025-03-12
ATMKGS 340.68 0.48 0.14% -10.11% -22.02% -36.56% -72.83% 2025-03-13
AVXKGS 1656.3 2.6 0.16% -12.92% -25.40% -46.41% -66.07% 2025-03-13
AZNKGS 51.4406 0.0000 0.00% -0.29% -0.30% 0.22% -2.50% 2025-03-12
BCHKGS 30955.6 6.9 -0.02% -9.64% 5.53% -17.99% -21.75% 2025-03-13
BDTKGS 0.71986 0.00286 -0.40% -0.39% -0.40% -1.53% -11.88% 2025-03-12
BGNKGS 48.7371 0.1116 -0.23% 2.69% 4.96% 5.85% -2.47% 2025-03-12
BHDKGS 231.960 0.049 -0.02% -0.02% -0.02% 0.55% -2.37% 2025-03-12
BIFKGS 0.0295218 0.0003732 -1.25% -1.28% -1.38% 0.35% -6.11% 2025-03-12
BNBKGS 49898.1 23.6 0.05% -2.44% -18.09% -17.82% 3.42% 2025-03-13
BNDKGS 65.5786 0.1281 -0.20% 0.31% 1.42% 2.91% -2.32% 2025-03-12
BOBKGS 12.6574 0.1088 -0.85% -0.71% -0.71% 0.90% -2.91% 2025-03-12
BRLKGS 15.0471 0.0026 -0.02% 1.38% -0.78% 6.97% -16.35% 2025-03-12
BSDKGS 87.4490 0.0010 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-11
BTCKGS 7316504 6,471 -0.09% -7.61% -13.42% -9.87% 11.76% 2025-03-13
BWPKGS 6.41084 0.02538 -0.39% 1.12% 0.84% 2.92% -2.87% 2025-03-12
BYRKGS 26.7257 0.0491 -0.18% -0.18% -0.18% 0.34% -2.39% 2025-03-12
CADKGS 60.8877 0.0381 0.06% -0.17% -1.18% 0.63% -8.36% 2025-03-13
CDFKGS 0.0305285 0.0000003 0.00% 0.00% -0.14% 0.24% -6.12% 2025-03-11
CHFKGS 99.1710 0.0326 0.03% 1.04% 2.41% 3.44% -2.62% 2025-03-13
CLPKGS 0.09359 0.00033 0.35% 1.40% 2.36% 6.97% 0.00% 2025-03-12
CNYKGS 12.0816 0.0048 0.04% -0.03% 0.44% 1.90% -2.89% 2025-03-13
COPKGS 0.0211998 0.0000000 0.00% 0.70% 1.02% 7.36% -7.12% 2025-03-12
CRCKGS 0.17404 0.00119 -0.68% -0.63% 0.30% 1.36% -1.53% 2025-03-12
CUCKGS 3.64371 0.00004 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-11
CVEKGS 0.86259 0.00012 0.01% 3.26% 5.26% 5.77% -2.68% 2025-03-12
CZKKGS 3.81499 0.00366 -0.10% 3.01% 5.30% 6.68% -1.37% 2025-03-12
DAIKGS 87.45 0.02 0.02% 0.01% 0.00% 0.51% -2.19% 2025-03-12
DJFKGS 0.49118 0.00122 -0.25% -0.24% -0.25% 0.27% -2.46% 2025-03-12
DKKKGS 12.7874 0.0142 -0.11% 2.65% 5.05% 5.82% -2.44% 2025-03-12
DOPKGS 1.39639 0.00212 -0.15% -1.00% -1.16% -2.26% -7.64% 2025-03-12
DOTKGS 347.63 5.81 -1.64% -12.31% -22.54% -39.58% -65.13% 2025-03-12
DZDKGS 0.65572 0.00232 -0.35% 0.61% 1.57% 2.00% -1.61% 2025-03-12
EGPKGS 1.72496 0.00499 -0.29% -0.23% -0.25% 0.71% -5.97% 2025-03-12
ERNKGS 5.82993 0.00000 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-12
ETBKGS 0.66996 0.00988 -1.45% -2.32% -3.72% -1.74% -57.66% 2025-03-12
ETHKGS 166584 376 -0.23% -15.01% -28.81% -42.51% -53.37% 2025-03-13
GELKGS 31.5249 0.0571 0.18% -0.50% 0.25% 2.01% -7.29% 2025-03-12
GHSKGS 5.6428 0.0006 0.01% -0.02% -0.31% -4.65% -18.92% 2025-03-12
GMDKGS 1.20413 0.00001 0.00% -0.65% -0.59% -0.14% -8.71% 2025-03-12
GNFKGS 0.01011509 0.00004395 -0.43% -0.43% -0.47% 0.02% -3.80% 2025-03-12
GTQKGS 11.3446 0.0124 -0.11% -0.07% 0.02% 0.48% -1.08% 2025-03-12
GYDKGS 0.41762 0.00000 0.00% 0.10% -0.05% 0.43% -2.69% 2025-03-12
HKDKGS 11.2562 0.0000 0.00% 0.02% 0.25% 0.49% -1.59% 2025-03-13
HNLKGS 3.41696 0.00572 -0.17% -0.21% -0.41% -0.57% -5.84% 2025-03-12
HTGKGS 0.66634 0.00326 -0.49% -0.48% -0.87% -0.28% -1.28% 2025-03-12
HUFKGS 0.23841 0.00027 0.11% 2.46% 5.60% 8.85% -2.73% 2025-03-12
IDRKGS 0.00531773 0.00000135 0.03% -0.36% -0.38% -0.57% -7.33% 2025-03-12
ILSKGS 24.0469 0.1066 0.45% -0.35% -1.38% 0.55% -1.71% 2025-03-12
INRKGS 1.00250 0.00103 -0.10% -0.03% -0.29% -1.39% -7.20% 2025-03-12
IQDKGS 0.0667129 0.0000930 -0.14% -0.14% -0.14% 0.38% -2.35% 2025-03-12
IRRKGS 0.00208212 0.00000002 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-11
ISKKGS 0.65023 0.00030 0.05% 2.37% 4.98% 3.88% -1.30% 2025-03-12
JMDKGS 0.55621 0.00361 -0.65% -0.78% -0.14% -1.09% -4.25% 2025-03-12
JODKGS 123.254 0.001 0.00% 0.00% 0.00% 0.51% -2.42% 2025-03-11
JPYKGS 0.58953 0.00036 -0.06% 0.37% 3.01% 6.63% -2.67% 2025-03-13
KESKGS 0.67581 0.00261 -0.39% -0.31% -0.31% 0.09% 4.66% 2025-03-12
KHRKGS 0.0218049 0.0000683 -0.31% -0.26% -0.39% 0.68% -1.62% 2025-03-12
KMFKGS 0.19322 0.00077 -0.40% 3.23% 4.77% 5.27% -2.65% 2025-03-12
KRWKGS 0.0602227 0.0000147 -0.02% 0.12% -0.03% 2.33% -11.67% 2025-03-12
KYDKGS 105.202 0.001 0.00% 0.00% 0.00% 0.52% -2.95% 2025-03-11
KZTKGS 0.17780 0.00135 -0.75% 1.49% 2.60% 7.21% -10.80% 2025-03-12
LAKKGS 0.00403603 0.00002438 -0.60% -0.54% -0.31% 0.69% -6.04% 2025-03-12
LBPKGS 0.0009753 0.0000018 -0.18% -0.18% -0.18% 0.34% -2.39% 2025-03-12
LKRKGS 0.29583 0.00019 -0.06% -0.11% 0.53% -0.30% 1.36% 2025-03-12
LNKKGS 1181.3 1.9 0.16% -17.88% -27.26% -31.84% -36.29% 2025-03-13
LRDKGS 0.43725 0.00001 0.00% 0.00% -0.50% -7.27% -5.64% 2025-03-11
LSLKGS 4.74429 0.05892 -1.23% 0.25% 0.28% 2.70% -1.00% 2025-03-12
LTCKGS 7995.55 7.87 -0.10% -12.72% -27.71% -10.52% -6.78% 2025-03-13
LUNKGS 0.005 0.001 -14.29% -14.29% -14.29% -45.17% -67.40% 2025-03-10
LYDKGS 18.1556 0.0383 -0.21% 1.11% 1.92% 2.34% -2.68% 2025-03-12
MADKGS 9.02207 0.01509 -0.17% 1.54% 3.12% 4.92% 1.24% 2025-03-12
MDLKGS 4.90664 0.04798 -0.97% 3.52% 4.82% 3.11% -3.99% 2025-03-12
MGAKGS 0.0187488 0.0001968 -1.04% -0.33% 0.15% 1.13% -5.76% 2025-03-12
MKDKGS 1.55254 0.00654 -0.42% 3.36% 5.01% 5.17% -2.40% 2025-03-12
MMKKGS 0.0417677 0.0000005 0.00% 0.00% 0.00% 0.52% -2.22% 2025-03-11
MNTKGS 0.0251872 0.0000215 -0.09% -0.20% -0.37% -0.98% -5.06% 2025-03-12
MOPKGS 10.9202 0.0014 0.01% 0.00% 0.25% 0.47% -1.60% 2025-03-12
MTCKGS 19.03 0.01 0.06% -14.95% -31.46% -51.39% -83.31% 2025-03-12
MURKGS 1.93988 0.00645 -0.33% 2.78% 3.48% 4.36% -1.09% 2025-03-12
MVRKGS 5.65653 0.00006 0.00% -0.25% -0.26% 0.26% -2.47% 2025-03-12
MWKKGS 0.05040 0.00053 -1.04% -1.04% -1.05% 0.44% -6.22% 2025-03-12
MXNKGS 4.33518 0.00223 0.05% 1.17% 1.17% 3.90% -19.29% 2025-03-13
MYRKGS 19.7382 0.0780 -0.39% 0.81% 0.94% 1.45% 3.19% 2025-03-12
MZNKGS 1.36876 0.00044 0.03% -0.97% -0.97% 0.55% -3.22% 2025-03-12
NADKGS 4.74449 0.05871 -1.22% 0.21% 0.50% 2.70% -1.01% 2025-03-12
NGNKGS 0.05633 0.00076 -1.32% -3.43% -2.99% -0.02% 1.52% 2025-03-12
NIOKGS 2.37452 0.01480 -0.62% -0.62% -0.62% -0.10% -2.79% 2025-03-12
NOKKGS 8.22688 0.00038 0.00% 2.78% 4.84% 7.66% -3.66% 2025-03-13
NPRKGS 0.62618 0.00051 -0.08% -0.02% -0.45% -1.40% -7.27% 2025-03-12

Exchange Rates