Pris Dag %Dag %År Dato
COPJPY 0.0392078 0.0000188 0.05% 40.10% 2024-03-28
DOPJPY 2.56472 -0.00394 -0.15% 7.09% 2024-03-28
COPCNY 0.00188129 0.00000269 0.14% 27.90% 2024-03-28
DOPCNY 0.12305 -0.00008 -0.07% -2.25% 2024-03-28
COPCHF 0.000234449 0.000000408 0.17% 19.22% 2024-03-28
DOPCHF 0.0153421 0.0000017 0.01% -8.83% 2024-03-28
COPCAD 0.000352264 0.000000905 0.26% 21.13% 2024-03-28
DOPCAD 0.0230337 0.0000037 0.02% -7.45% 2024-03-28
COPBRL 0.00129288 0.00000145 0.11% 17.03% 2024-03-28
DOPBRL 0.0845832 -0.0000646 -0.08% -10.53% 2024-03-28
DOPCOP 65.4222 -0.1233 -0.19% -23.55% 2024-03-28
COPAUD 0.000398967 0.000002548 0.64% 25.16% 2024-03-28
COPEUR 0.000240153 0.000000932 0.39% 21.76% 2024-03-28
COPGBP 0.000205417 0.000000495 0.24% 18.53% 2024-03-28
COPNZD 0.000434299 0.000002880 0.67% 26.98% 2024-03-28
COPUSD 0.000258986 0.000000005 0.002% 21.10% 2024-03-28
DOPAUD 0.0260873 0.0001037 0.40% -4.37% 2024-03-28
DOPEUR 0.0157016 0.0000217 0.14% -6.97% 2024-03-28
DOPGBP 0.0134265 -0.0000053 -0.04% -9.47% 2024-03-28
DOPNZD 0.0283990 0.0001214 0.43% -2.97% 2024-03-28
DOPUSD 0.0169434 -0.0000316 -0.19% -7.42% 2024-03-28