MADDOP - Valutakursen

Pris Dag %Dag %År Dato
DOPJPY 2.60470 0.00297 0.11% 5.73% 2024-04-19
MADJPY 15.1926 -0.0675 -0.44% 15.18% 2024-04-19
DOPCNY 0.12230 0.00029 0.23% -3.32% 2024-04-19
MADCNY 0.71335 -0.00233 -0.33% 4.94% 2024-04-19
DOPCHF 0.0153178 -0.0000353 -0.23% -6.97% 2024-04-19
MADCHF 0.0893451 -0.0007067 -0.78% 0.98% 2024-04-19
DOPCAD 0.0231988 0.0000257 0.11% -6.07% 2024-04-19
MADCAD 0.13531 -0.00061 -0.45% 1.96% 2024-04-19
DOPAUD 0.0262773 0.0000791 0.30% -3.86% 2024-04-19
DOPEUR 0.0158300 0.0000178 0.11% -5.50% 2024-04-19
DOPGBP 0.0135487 0.0000161 0.12% -8.16% 2024-04-19
DOPNZD 0.0286163 0.0001064 0.37% -3.34% 2024-04-19
DOPUSD 0.0168624 0.0000345 0.20% -8.10% 2024-04-19
MADAUD 0.15327 -0.00039 -0.26% 4.36% 2024-04-19
MADEUR 0.0923324 -0.0004118 -0.44% 2.58% 2024-04-19
MADGBP 0.0790261 -0.0003476 -0.44% -0.31% 2024-04-19
MADNZD 0.16691 -0.00031 -0.18% 4.93% 2024-04-19
MADUSD 0.09835 -0.00035 -0.35% -0.24% 2024-04-19
MADBRL 0.51763 0.00162 0.31% 5.58% 2024-04-18
MADDOP 5.85096 0.03876 0.67% 9.28% 2024-04-18
DOPBRL 0.0887798 -0.0001097 -0.12% -3.04% 2024-04-17