HNLDOP - Valutakursen

Pris Dag %Dag %År Dato
DOPJPY 2.64501 0.01259 0.48% 7.32% 2024-04-24
HNLJPY 6.30697 0.03131 0.50% 15.27% 2024-04-24
DOPCNY 0.12406 0.00056 0.46% -2.09% 2024-04-24
HNLCNY 0.29581 0.00141 0.48% 5.16% 2024-04-24
DOPCHF 0.0156164 0.0001058 0.68% -4.15% 2024-04-24
HNLCHF 0.0372292 0.0002521 0.68% 2.93% 2024-04-24
DOPCAD 0.0233580 0.0001176 0.51% -6.04% 2024-04-24
HNLCAD 0.0556966 0.0002918 0.53% 0.92% 2024-04-24
DOPAUD 0.0262495 0.0000302 0.12% -4.28% 2024-04-24
DOPEUR 0.0159820 0.0000871 0.55% -3.90% 2024-04-24
DOPGBP 0.0137411 0.0000819 0.60% -6.59% 2024-04-24
DOPNZD 0.0287565 0.0000952 0.33% -3.44% 2024-04-24
DOPUSD 0.0170779 0.0000666 0.39% -6.99% 2024-04-24
HNLAUD 0.0625865 0.0000800 0.13% 2.80% 2024-04-24
HNLEUR 0.0381088 0.0002156 0.57% 3.22% 2024-04-24
HNLGBP 0.0327655 0.0002020 0.62% 0.33% 2024-04-24
HNLNZD 0.0685693 0.0002411 0.35% 3.72% 2024-04-24
HNLUSD 0.0407219 0.0001671 0.41% -0.11% 2024-04-24
HNLBRL 0.20982 0.00083 0.40% 2.25% 2024-04-23
HNLDOP 2.38399 -0.01892 -0.79% 7.38% 2024-04-23
DOPBRL 0.0869747 -0.0006379 -0.73% -6.18% 2024-04-22