Crosses Pris Dag % Ugentlig Månedlig YoY Dato
HNLJPY 6.29920 0.01304 0.21% 0.58% 2.04% 15.59% 2024-04-25
HNLCNY 0.29433 0.00013 -0.05% 0.21% -0.31% 4.02% 2024-04-25
HNLCHF 0.0370805 0.0000562 0.15% 0.33% 0.72% 2.06% 2024-04-25
HNLCAD 0.0555687 0.0000849 0.15% -0.38% 0.44% -0.04% 2024-04-25
HNLMXN 0.70204 0.01038 1.50% 1.49% 3.61% -5.06% 2024-04-25
HNLINR 3.37536 0.00164 0.05% -0.23% -0.30% 1.01% 2024-04-25
HNLBRL 0.20991 0.00152 0.73% -0.89% 3.94% 1.96% 2024-04-25
HNLRUB 3.72755 0.00707 -0.19% -2.29% -1.15% 13.30% 2024-04-25
HNLKRW 55.8084 0.1157 0.21% -0.03% 2.69% 2.09% 2024-04-25
HNLIDR 657.238 0.193 0.03% -0.15% 2.51% 8.63% 2024-04-25
HNLTRY 1.31769 0.00102 -0.08% 0.22% 1.08% 66.40% 2024-04-25
HNLSAR 0.15189 0.00004 0.03% 0.06% -0.22% -0.66% 2024-04-25
HNLSEK 0.44319 0.00274 0.62% 0.09% 3.27% 5.52% 2024-04-25
HNLNGN 51.3119 0.5415 1.07% 11.16% -12.69% 173.60% 2024-04-25
HNLPLN 0.16398 0.00001 -0.01% -0.32% 1.67% -3.91% 2024-04-25
HNLARS 35.38324 0.02899 0.08% 0.58% 1.83% 292.95% 2024-04-25
HNLNOK 0.44550 0.00060 0.13% -0.51% 1.75% 2.75% 2024-04-25
HNLTWD 1.32200 0.00047 0.04% 0.97% 2.36% 5.60% 2024-04-25
HNLIRR 1703.45 0.52 0.03% 0.13% -0.08% -0.51% 2024-04-25
HNLAED 0.14874 0.00004 0.03% 0.08% -0.21% -0.64% 2024-04-25
HNLCOP 160.147 0.664 0.42% 1.67% 1.31% -12.86% 2024-04-25
HNLCRC 20.3588 0.0484 0.24% 0.67% 0.43% -5.71% 2024-04-25
HNLCUC 0.97166 0.00166 -0.17% 0.10% -0.26% -0.68% 2024-04-24
HNLCVE 4.18494 0.00869 -0.21% -0.36% 1.34% 2.18% 2024-04-25
HNLCZK 0.95311 0.00150 -0.16% -0.50% 0.75% 9.21% 2024-04-25
HNLDAI 0.0405 0.0000 0.09% 0.01% -0.52% -0.60% 2024-04-25
HNLDJF 7.21224 0.01709 0.24% 0.35% 0.05% -0.36% 2024-04-25
HNLDKK 0.28263 0.00043 0.15% -0.13% 1.18% 2.08% 2024-04-25
HNLDOP 2.37953 0.00225 -0.09% -0.26% -0.67% 7.31% 2024-04-25
HNLDOT 0.0060 0.0002 3.10% 0.86% 43.26% -13.62% 2024-04-25
HNLDZD 5.43873 0.01093 -0.20% -0.28% -0.19% -1.27% 2024-04-25
HNLEGP 1.93986 0.00029 0.01% -1.27% 0.93% 54.24% 2024-04-25
HNLERN 0.60747 0.00018 0.03% 0.07% -0.23% -0.66% 2024-04-25
HNLETB 2.30665 0.00711 -0.31% 0.45% 0.41% 4.54% 2024-04-25
HNLETH 0.0000130964 0.0000001868 1.45% -0.84% 14.97% -40.05% 2024-04-25
HNLEUR 0.0378923 0.0000547 0.14% -0.45% 0.75% 2.60% 2024-04-25
HNLFJD 0.0928237 0.0000281 0.03% 0.92% 0.26% 1.77% 2024-04-25
HNLGBP 0.0324772 0.0000178 -0.05% -0.30% 0.66% -0.69% 2024-04-25
HNLGEL 0.10853 0.00029 -0.27% 0.92% -0.04% 7.39% 2024-04-25
HNLGHS 0.54774 0.00037 0.07% 0.63% 4.20% 16.83% 2024-04-25
HNLGMD 2.75124 0.00083 0.03% 0.15% 0.04% 12.48% 2024-04-25
HNLGNF 348.222 0.037 -0.01% 0.37% 0.87% 0.41% 2024-04-25
HNLGTQ 0.31511 0.00035 0.11% 0.19% -0.28% -0.78% 2024-04-25
HNLGYD 8.47625 0.00257 0.03% 0.07% 0.25% -1.46% 2024-04-25
HNLHKD 0.31707 0.00004 0.01% -0.05% -0.51% -0.93% 2024-04-25
HNLHTG 5.36858 0.00016 0.00% 0.36% -0.29% -13.93% 2024-04-25
HNLHUF 14.9206 0.0286 0.19% 0.13% 0.38% 6.37% 2024-04-25
HNLAFN 2.92113 0.00774 -0.26% 0.01% 1.09% -16.90% 2024-04-25
HNLALG 0.2048 0.0148 7.80% -11.45% 41.31% -9.78% 2024-04-25
HNLALL 3.80661 0.02740 -0.71% -1.18% -0.79% -7.32% 2024-04-25
HNLAMD 15.7955 0.0044 0.03% -1.24% -1.92% 0.57% 2024-04-25
HNLAOA 34.1765 0.0446 0.13% 0.35% 1.12% 66.27% 2024-04-25
HNLBSD 0.0405022 0.0000103 0.03% 0.36% -0.22% -0.65% 2024-04-25
HNLBTC 0.00000064367 0.00000001332 2.11% 0.88% 10.32% -55.14% 2024-04-25
HNLBWP 0.56014 0.00138 -0.25% 0.28% 1.15% 4.01% 2024-04-25
HNLBYR 0.13255 0.00003 0.02% 0.37% -0.02% 29.11% 2024-04-25
HNLATM 0.0049 0.0001 2.26% -0.24% 47.76% 31.30% 2024-04-25
HNLAUD 0.0624422 0.0001333 0.21% -1.01% 0.13% 1.05% 2024-04-25
HNLAVX 0.0012 0.0001 4.75% 0.21% 59.88% -50.86% 2024-04-25
HNLAZN 0.0688468 0.0000209 0.03% 0.07% 0.07% -0.37% 2024-04-25
HNLBCH 0.0001 0.0000 2.35% 3.30% 2.09% -75.04% 2024-04-25
HNLBDT 4.44482 0.00087 0.02% 0.15% 0.00% 1.42% 2024-04-25
HNLBGN 0.0739054 0.0001148 -0.16% -0.35% 0.91% 1.75% 2024-04-25
HNLBHD 0.0152645 0.0000050 0.03% 0.09% -0.06% -0.66% 2024-04-25
HNLBIF 116.1027 0.0371 0.03% 0.40% 0.50% 37.91% 2024-04-25
HNLBIH 0.0741156 0.0000953 0.13% -0.07% 1.04% 2.02% 2024-04-25
HNLBNB 0.0001 0.0000 1.05% -8.23% -3.99% -45.46% 2024-04-25
HNLBND 0.0550406 0.0000712 -0.13% 0.06% 0.77% 0.88% 2024-04-25
HNLBOB 0.28047 0.00065 0.23% 0.15% 0.87% 0.29% 2024-04-25
HNLISK 5.68593 0.00618 0.11% -0.27% 1.93% 2.47% 2024-04-25
HNLJMD 6.31382 0.00628 0.10% 0.62% 2.08% 2.56% 2024-04-25
HNLJOD 0.0287010 0.0000047 0.02% 0.10% -0.13% -0.68% 2024-04-25
HNLKES 5.46724 0.02231 0.41% 1.96% 2.43% -1.10% 2024-04-25
HNLKGS 3.59787 0.00065 0.02% -0.11% -0.98% 0.84% 2024-04-25
HNLKHR 164.426 0.054 0.03% 0.73% 0.47% -1.36% 2024-04-25
HNLKMF 18.6494 0.0057 0.03% -0.54% 1.17% 2.44% 2024-04-25
HNLILS 0.15418 0.00126 0.82% 0.44% 4.25% 3.98% 2024-04-25
HNLIQD 53.0551 0.0187 0.04% 0.35% -0.15% -0.58% 2024-04-25
HNLCDF 112.7530 0.1922 -0.17% 0.19% -0.26% 27.76% 2024-04-24
HNLCLP 38.5157 0.0198 0.05% -2.69% -2.95% 16.36% 2024-04-25
HNLKYD 0.0336032 0.0000573 -0.17% 0.10% -0.26% -0.08% 2024-04-24
HNLKZT 18.0014 0.0287 0.16% -0.83% -1.42% -2.67% 2024-04-25
HNLLAK 863.595 0.336 0.04% 0.58% 1.97% 23.16% 2024-04-25
HNLLBP 3626.8581 2.6966 -0.07% 0.35% -0.17% 493.09% 2024-04-25
HNLLKR 12.02908 0.05067 -0.42% -1.31% -2.07% -8.22% 2024-04-25
HNLLNK 0.0028 0.0000 0.86% -3.55% 38.18% -51.89% 2024-04-25
HNLLRD 7.83785 0.01336 -0.17% -0.36% -0.47% 18.76% 2024-04-24
HNLLSL 0.77756 0.00024 0.03% 0.87% 1.50% 5.22% 2024-04-25
HNLLTC 0.000488282 0.000002316 0.48% -2.66% 14.99% 5.47% 2024-04-25
HNLLUN 368.1646 36.6937 -9.06% -17.99% 53.65% -9.70% 2024-04-25
HNLLYD 0.19709 0.00008 -0.04% 0.07% 0.60% 1.73% 2024-04-25
HNLMAD 0.40987 0.00067 -0.16% -0.14% 0.07% -0.75% 2024-04-25
HNLMDL 0.72133 0.00056 0.08% 0.02% 0.86% -1.39% 2024-04-25
HNLMGA 179.645 1.224 0.69% 1.45% 1.19% 0.10% 2024-04-25
HNLMKD 2.33290 0.00350 0.15% -0.15% 1.47% 2.35% 2024-04-25
HNLMMK 85.0529 0.0149 0.02% 0.35% 0.08% -0.36% 2024-04-25
HNLMNT 137.490 0.255 -0.18% 0.10% 0.66% -2.94% 2024-04-24
HNLMOP 0.32632 0.00039 -0.12% 0.05% -0.21% -1.00% 2024-04-25
HNLMTC 0.0580 0.0005 0.80% -3.04% 49.01% 40.41% 2024-04-25
HNLMUR 1.87992 0.00017 0.01% -0.21% 0.25% 3.04% 2024-04-25
HNLMVR 0.62570 0.00019 0.03% 0.13% -0.03% -0.46% 2024-04-25
HNLMWK 70.2039 0.2414 -0.34% 0.35% 0.75% 69.39% 2024-04-25
HNLTZS 104.4851 0.3732 -0.36% 0.15% 0.94% 9.25% 2024-04-25
HNLUAH 1.60531 0.00436 0.27% 0.59% 0.71% 6.62% 2024-04-25
HNLUGX 154.305 0.078 -0.05% 0.02% -2.19% 1.20% 2024-04-25
HNLUNI 0.0053 0.0000 0.71% -5.01% 65.00% -30.60% 2024-04-25
HNLURY 1.55325 0.00043 -0.03% -1.27% 0.99% -1.65% 2024-04-25
HNLUSC 0.0405 0.0000 0.03% -0.02% -0.58% -0.67% 2024-04-25
HNLUSD 0.0404981 0.0000123 0.03% -0.02% -0.58% -0.67% 2024-04-25
HNLUST 0.0405 0.0000 0.03% 0.08% -0.53% -0.59% 2024-04-25
HNLUZS 513.968 1.012 -0.20% 0.16% 0.56% 10.62% 2024-04-25
HNLVND 1026.931 2.219 -0.22% -0.12% 2.26% 7.31% 2024-04-25
HNLXAF 24.7718 0.0794 -0.32% -0.45% 0.84% 1.65% 2024-04-25
HNLXLM 0.3612 0.0072 2.03% -1.47% 22.51% -17.35% 2024-04-25
HNLXMR 0.0003 0.0000 0.19% -1.71% 13.30% 31.82% 2024-04-25
HNLXOF 24.7718 0.0663 -0.27% -0.45% 1.29% 2.73% 2024-04-25
HNLXPF 4.53781 0.00138 0.03% 0.56% 1.83% 3.38% 2024-04-25
HNLXRP 0.0783951 0.0014755 1.92% -2.75% 21.60% -12.49% 2024-04-25
HNLYER 10.1417 0.0031 0.03% 0.16% -0.05% -0.47% 2024-04-25
HNLZAR 0.77256 0.00616 -0.79% 0.43% 0.80% 3.39% 2024-04-25
HNLZMW 1.0662 0.0083 0.79% 4.52% -1.55% 48.54% 2024-04-25
HNLADA 0.0875 0.0022 2.63% -1.22% 42.75% -14.14% 2024-04-25
HNLNPR 5.39092 0.00699 -0.13% -0.22% -0.50% 0.90% 2024-04-25
HNLNZD 0.0683466 0.0001370 0.20% -0.41% 0.72% 2.52% 2024-04-25
HNLOMR 0.0155897 0.0000051 0.03% 0.07% -0.22% -0.68% 2024-04-25
HNLPAB 0.0405022 0.0000103 0.03% 0.16% -0.22% -0.65% 2024-04-25
HNLPEN 0.15111 0.00121 0.81% -0.68% 0.84% -0.90% 2024-04-25
HNLPGK 0.15600 0.00214 1.39% 1.81% 2.10% 8.95% 2024-04-25
HNLPHP 2.34425 0.00073 0.03% 1.08% 2.66% 3.57% 2024-04-25
HNLPKR 11.27962 0.00432 0.04% 0.40% 0.01% -2.24% 2024-04-25
HNLPYG 300.869 0.059 0.02% 0.73% 0.94% 2.26% 2024-04-25
HNLQAR 0.14743 0.00018 -0.12% -0.07% -0.35% -0.65% 2024-04-25
HNLRON 0.18848 0.00018 0.09% -0.13% 1.28% 2.86% 2024-04-25
HNLRSD 4.43734 0.00341 0.08% -0.12% 1.18% 1.92% 2024-04-25
HNLMYR 0.19348 0.00002 0.01% -0.25% 0.92% 6.82% 2024-04-25
HNLMZN 2.57163 0.00246 -0.10% -0.57% 0.15% -0.25% 2024-04-25
HNLNAD 0.77756 0.00024 0.03% 0.97% 1.47% 5.20% 2024-04-25
HNLNIO 1.49056 0.00372 0.25% 0.34% 0.30% 1.14% 2024-04-25
HNLRWF 52.2621 0.1671 -0.32% 0.46% 0.84% 16.26% 2024-04-25
HNLSCR 0.59989 0.04951 9.00% 9.68% 8.86% 12.15% 2024-04-25
HNLSDG 23.7319 0.5131 -2.12% -2.07% -2.35% 3.00% 2024-04-25
HNLTTD 0.27523 0.00048 0.18% 0.43% 0.07% -0.07% 2024-04-25
HNLSGD 0.0551653 0.0000430 0.08% -0.01% 0.65% 1.32% 2024-04-25
HNLSLL 914.635 0.277 0.03% -0.18% -0.66% 2.31% 2024-04-25
HNLSOL 0.0003 0.0000 2.89% -1.07% 32.39% -85.31% 2024-04-25
HNLSOS 23.1447 0.1487 0.65% 0.69% 0.39% 0.48% 2024-04-25
HNLSRD 1.38407 0.00469 -0.34% -0.92% -2.18% -7.74% 2024-04-24
HNLSSP 63.8288 0.1088 -0.17% 0.10% -0.62% 86.73% 2024-04-24
HNLSTD 0.92523 0.01607 -1.71% -0.45% 0.83% 1.66% 2024-04-25
HNLSVC 0.35438 0.00007 0.02% 0.35% -0.22% -0.65% 2024-04-25
HNLSYP 526.377 0.897 -0.17% 0.10% -0.26% 414.24% 2024-04-24
HNLSZL 0.77005 0.00727 -0.94% 0.26% 0.58% 3.03% 2024-04-25
HNLTHB 1.50205 0.00084 0.06% 0.91% 1.83% 7.10% 2024-04-25
HNLTJS 0.44187 0.00093 -0.21% 0.02% -0.49% -0.11% 2024-04-25
HNLTMT 0.14215 0.00004 0.03% 0.27% 0.34% -0.08% 2024-04-25
HNLTND 0.12741 0.00004 0.03% -0.41% 0.62% 3.32% 2024-04-25

Exchange Rates