Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
HNLJPY 5.74931 0.03476 -0.60% -1.39% -4.10% -7.50% -4.09% 2025-03-12
HNLCNY 0.28077 0.00208 -0.74% -0.92% -1.57% -3.13% -3.80% 2025-03-12
HNLCHF 0.0341927 0.0003555 -1.03% -2.00% -3.49% -4.61% -4.10% 2025-03-12
HNLCAD 0.0557336 0.0007659 -1.36% -0.73% 0.09% -1.87% 1.98% 2025-03-12
HNLMXN 0.78263 0.01059 -1.34% -2.07% -2.26% -4.98% 15.78% 2025-03-12
HNLINR 3.40790 0.00276 -0.08% -0.20% -0.14% 0.81% 1.45% 2025-03-12
HNLBRL 0.22713 0.00029 -0.13% -1.55% 0.39% -7.03% 12.59% 2025-03-12
HNLRUB 3.40209 0.05096 1.52% -3.19% -7.75% -24.12% -8.55% 2025-03-12
HNLKRW 56.7021 0.1180 -0.21% -0.40% -0.45% -2.90% 6.54% 2025-03-12
HNLIDR 642.561 1.240 -0.19% 0.15% -0.03% 0.00% 1.61% 2025-03-12
HNLTRY 1.43060 0.00041 -0.03% 0.26% 1.03% 2.49% 10.08% 2025-03-12
HNLSAR 0.14654 0.00025 -0.17% -0.22% -0.41% -1.24% -3.70% 2025-03-12
HNLSEK 0.39377 0.00192 0.49% -3.49% -7.80% -9.90% -5.24% 2025-03-12
HNLNGN 59.8604 0.0986 -0.16% 1.96% 1.30% -1.86% -8.47% 2025-03-12
HNLPLN 0.15035 0.00020 -0.14% -2.04% -4.43% -7.86% -5.52% 2025-03-12
HNLARS 41.63886 0.07196 -0.17% -0.04% 0.47% 2.24% 21.16% 2025-03-12
HNLNOK 0.41187 0.00506 -1.21% -3.73% -5.80% -8.41% -3.14% 2025-03-12
HNLTWD 1.28840 0.00063 0.05% 0.37% -0.04% -0.57% 1.41% 2025-03-12
HNLIRR 1643.85 0.00 0.00% -0.05% -0.24% -0.92% -3.54% 2025-03-11
HNLAED 0.14351 0.00024 -0.17% -0.22% -0.42% -1.09% -3.70% 2025-03-12
HNLCOP 161.485 0.036 0.02% -0.72% -1.23% -7.21% 1.58% 2025-03-12
HNLCRC 19.5515 0.0187 0.10% 0.01% -1.12% -2.31% -4.77% 2025-03-12
HNLCUC 0.93934 0.00000 0.00% -0.05% -0.24% -0.92% -3.54% 2025-03-11
HNLCVE 3.96808 0.00037 -0.01% -3.20% -5.22% -5.84% -3.08% 2025-03-12
HNLCZK 0.89489 0.00142 -0.16% -3.21% -5.51% -6.87% -4.61% 2025-03-12
HNLDAI 0.039 0.000 -0.93% -0.96% -1.12% -1.81% -4.45% 2025-03-12
HNLDJF 6.96287 0.01174 0.17% 0.12% -0.07% -0.75% -3.38% 2025-03-12
HNLDKK 0.26715 0.00022 -0.08% -2.81% -5.22% -6.06% -3.50% 2025-03-12
HNLDOP 2.45228 0.00490 0.20% 1.01% 0.98% 1.95% 2.17% 2025-03-12
HNLDOT 0.010 0.000 0.92% 13.14% 27.84% 63.63% 168.32% 2025-03-12
HNLDZD 5.21441 0.01306 0.25% -0.75% -1.88% -2.46% -4.23% 2025-03-12
HNLEGP 1.97989 0.00140 0.07% -0.04% -0.21% -1.32% 0.09% 2025-03-12
HNLERN 0.58610 0.00099 -0.17% -0.22% -0.41% -1.09% -3.70% 2025-03-12
HNLETB 5.12734 0.09281 1.84% 2.70% 3.99% 1.73% 123.57% 2025-03-12
HNLETH 0.0000204332 0.0000000451 0.22% 16.95% 39.36% 72.29% 101.05% 2025-03-12
HNLEUR 0.0356222 0.0002229 -0.62% -1.85% -4.99% -6.59% -3.90% 2025-03-12
HNLFJD 0.0896420 0.0011913 1.35% 0.77% 0.28% -2.60% -1.96% 2025-03-12
HNLGBP 0.0299199 0.0003022 -1.00% -1.47% -4.17% -5.18% -5.65% 2025-03-12
HNLGEL 0.10839 0.00038 -0.35% 0.29% -0.66% -2.53% 1.57% 2025-03-12
HNLGHS 0.60605 0.00057 -0.09% -0.11% -0.02% 4.37% 16.24% 2025-03-12
HNLGMD 2.83770 0.00479 -0.17% 0.44% 0.18% -0.43% 3.15% 2025-03-12
HNLGNF 338.104 1.193 0.35% 0.30% 0.15% -0.50% -2.03% 2025-03-12
HNLGTQ 0.30148 0.00011 0.04% -0.05% -0.33% -0.95% -4.72% 2025-03-12
HNLGYD 8.18196 0.01380 -0.17% -0.31% -0.36% -0.99% -3.24% 2025-03-12
HNLHKD 0.30129 0.00284 -0.93% -0.99% -1.40% -1.80% -5.09% 2025-03-12
HNLHTG 5.12798 0.01640 0.32% 0.27% 0.46% -0.29% -4.62% 2025-03-12
HNLHUF 14.3224 0.0497 -0.35% -2.67% -5.75% -8.71% -3.26% 2025-03-12
HNLAFN 2.76791 0.00115 0.04% -3.20% -3.58% -0.40% -3.57% 2025-03-12
HNLALG 0.20 0.00 -1.23% 28.54% 50.10% 72.05% 56.28% 2025-03-12
HNLALL 3.56345 0.04796 1.36% -2.31% -4.25% -4.85% -7.10% 2025-03-12
HNLAMD 15.3722 0.1124 -0.73% -0.08% -0.95% -1.62% -5.17% 2025-03-12
HNLAOA 35.9912 0.0607 -0.17% 0.78% 0.59% -1.25% 5.72% 2025-03-12
HNLBSD 0.0391392 0.0000000 0.00% -0.05% -0.24% -0.92% -3.54% 2025-03-11
HNLBTC 0.00000046635 0.00000000637 -1.35% 7.85% 14.86% 10.16% -15.92% 2025-03-12
HNLBWP 0.53599 0.00420 0.79% -0.76% -0.68% -2.85% -2.51% 2025-03-12
HNLBYR 0.12796 0.00012 0.10% 0.05% -0.14% -0.82% -3.45% 2025-03-12
HNLATM 0.010 0.000 -1.85% 9.63% 26.14% 54.81% 242.07% 2025-03-12
HNLAUD 0.0613575 0.0007880 -1.27% -0.73% -1.20% -3.86% 0.10% 2025-03-12
HNLAVX 0.002 0.000 -7.28% 15.38% 34.43% 86.84% 179.26% 2025-03-12
HNLAZN 0.0664247 0.0001121 -0.17% 0.08% -0.11% -0.79% -3.42% 2025-03-12
HNLBCH 0.000 0.000 -5.40% 9.10% -6.75% 19.80% 18.83% 2025-03-12
HNLBDT 4.75089 0.01504 0.32% 0.27% 0.08% 1.07% 6.95% 2025-03-12
HNLBGN 0.0700116 0.0000555 -0.08% -2.96% -5.25% -6.19% -3.59% 2025-03-12
HNLBHD 0.0147291 0.0000233 -0.16% -0.20% -0.40% -1.12% -3.56% 2025-03-12
HNLBIF 115.8579 1.3678 1.19% 1.18% 1.09% -0.82% 0.40% 2025-03-12
HNLBNB 0.000 0.000 -3.92% 3.93% 15.94% 20.15% 4.56% 2025-03-12
HNLBND 0.0521316 0.0000412 0.08% -0.47% -1.76% -3.33% -3.55% 2025-03-12
HNLBOB 0.27020 0.00210 0.78% 0.59% 0.39% -1.37% -2.93% 2025-03-12
HNLISK 5.25575 0.01043 -0.20% -2.51% -5.12% -4.27% -4.58% 2025-03-12
HNLJMD 6.14334 0.02940 0.48% 0.57% -0.26% 0.52% -1.66% 2025-03-12
HNLJOD 0.0277693 0.0000000 0.00% -0.05% -0.24% -0.90% -3.34% 2025-03-11
HNLKES 5.05804 0.01299 0.26% 0.13% -0.06% -0.62% -10.00% 2025-03-12
HNLKGS 3.41696 0.00572 -0.17% -0.21% -0.41% -0.57% -5.84% 2025-03-12
HNLKHR 156.706 0.227 0.15% 0.05% -0.02% -1.24% -4.29% 2025-03-12
HNLKMF 17.6842 0.0410 0.23% -3.34% -4.95% -5.55% -3.28% 2025-03-12
HNLILS 0.14193 0.00104 -0.73% 0.02% 0.87% -1.22% -4.31% 2025-03-12
HNLIQD 51.2189 0.0144 -0.03% -0.08% -0.27% -0.95% -3.57% 2025-03-12
HNLCDF 112.1144 0.0000 0.00% -0.05% -0.10% -0.64% 0.47% 2025-03-11
HNLCLP 36.2265 0.4760 -1.30% -2.36% -3.46% -7.78% -6.57% 2025-03-12
HNLKYD 0.0325345 0.0000000 0.00% -0.05% -0.24% -0.92% -2.81% 2025-03-11
HNLKZT 19.2183 0.1128 0.59% -1.67% -2.93% -7.26% 5.57% 2025-03-12
HNLLAK 846.616 3.674 0.44% 0.33% -0.10% -1.25% 0.22% 2025-03-12
HNLLBP 3503.4310 0.4682 0.01% -0.04% -0.23% -0.91% -3.53% 2025-03-12
HNLLKR 11.55027 0.01185 -0.10% -0.10% -0.93% -0.27% -7.10% 2025-03-12
HNLLNK 0.003 0.000 -3.11% 21.63% 37.04% 46.01% 47.85% 2025-03-12
HNLLRD 7.82785 0.00000 0.00% -0.05% 0.26% 7.41% -0.04% 2025-03-11
HNLLSL 0.72023 0.00764 1.07% -0.46% -0.69% -3.18% -4.88% 2025-03-12
HNLLTC 0.000424699 0.000008737 -2.02% 13.62% 36.90% 10.43% 0.32% 2025-03-12
HNLLUN 652.32 1.34 0.21% 16.61% 16.39% 81.65% 189.38% 2025-03-10
HNLLYD 0.18820 0.00008 0.04% -1.31% -2.28% -2.84% -3.25% 2025-03-12
HNLMAD 0.37873 0.00000 0.00% -1.73% -3.42% -5.23% -6.99% 2025-03-12
HNLMDL 0.69640 0.00559 0.81% -3.61% -4.98% -3.57% -1.93% 2025-03-12
HNLMGA 182.250 1.591 0.88% 0.11% -0.56% -1.68% -0.08% 2025-03-12
HNLMKD 2.20249 0.00717 0.33% -3.39% -5.09% -5.39% -3.45% 2025-03-12
HNLMMK 81.9458 0.0000 0.00% -0.05% -0.24% -0.92% -3.54% 2025-03-11
HNLMNT 135.663 0.111 -0.08% -0.02% -0.03% 0.42% -0.82% 2025-03-12
HNLMOP 0.31290 0.00056 -0.18% -0.22% -0.65% -1.03% -4.30% 2025-03-12
HNLMTC 0.180 0.000 -0.17% 17.39% 45.40% 104.65% 464.09% 2025-03-12
HNLMUR 1.76143 0.00290 0.16% -2.91% -3.76% -4.72% -4.80% 2025-03-12
HNLMVR 0.60407 0.00102 -0.17% 0.04% -0.15% -0.83% -3.45% 2025-03-12
HNLMWK 67.7983 0.5954 0.89% 0.84% 0.64% -1.00% 0.41% 2025-03-12
HNLTZS 103.1536 0.6088 0.59% 1.83% 2.50% 7.68% -0.11% 2025-03-12
HNLUAH 1.62453 0.00221 0.14% -0.15% -1.06% -2.20% 5.17% 2025-03-12
HNLUGX 143.369 0.257 -0.18% -0.38% -0.69% -1.18% -9.07% 2025-03-12
HNLUNI 0.007 0.000 3.15% 27.42% 66.64% 121.79% 132.13% 2025-03-12
HNLURY 1.65248 0.00116 -0.07% -0.92% -2.88% -4.19% 4.94% 2025-03-12
HNLUSC 0.039 0.000 -0.91% -0.96% -1.14% -1.81% -4.41% 2025-03-12
HNLUSD 0.0387822 0.0003570 -0.91% -0.96% -1.15% -1.82% -4.42% 2025-03-12
HNLUST 0.039 0.000 -0.91% -0.94% -1.12% -1.99% -4.35% 2025-03-12
HNLUZS 505.643 0.308 -0.06% 0.25% -0.74% -0.77% -0.54% 2025-03-12
HNLVND 994.807 1.287 -0.13% -0.53% -0.76% -1.16% -0.52% 2025-03-12
HNLXAF 23.5277 0.0171 0.07% -3.78% -5.08% -6.97% -3.40% 2025-03-12
HNLXLM 0.15 0.00 -1.69% 15.45% 29.95% 26.66% -43.85% 2025-03-12
HNLXMR 0.000 0.000 0.77% 8.04% 6.50% -9.28% -31.21% 2025-03-12
HNLXOF 23.5287 0.1039 0.44% -3.40% -4.73% -4.96% -2.79% 2025-03-12
HNLXPF 4.27779 0.01357 0.32% -2.42% -4.85% -5.76% -3.18% 2025-03-12
HNLXRP 0.0174164 0.0006695 -3.70% 11.20% 13.72% -8.55% -70.75% 2025-03-12
HNLYER 9.6222 0.0068 -0.07% -0.31% -1.03% -2.20% -5.14% 2025-03-12
HNLZAR 0.71948 0.00782 1.10% 0.39% -0.78% -3.38% -4.54% 2025-03-12
HNLZIG 1.04 0.00 -0.10% 0.06% 0.53% 2.26% 291.89% 2025-03-12
HNLZMW 1.12 0.00 -0.28% -0.59% 0.87% 0.88% 12.25% 2025-03-12
HNLADA 0.053 0.001 -2.05% 32.02% 9.75% 13.10% -0.28% 2025-03-12
HNLNPR 5.45683 0.00466 -0.09% -0.19% 0.04% 0.85% 1.55% 2025-03-12
HNLNZD 0.0677478 0.0007973 -1.16% -1.17% -2.41% -4.08% 2.78% 2025-03-12
HNLOMR 0.0150444 0.0000242 -0.16% -0.21% -0.41% -1.08% -3.70% 2025-03-12
HNLPAB 0.0390655 0.0000737 -0.19% -0.24% -0.43% -1.10% -3.72% 2025-03-12
HNLPEN 0.14324 0.00009 -0.06% -0.27% -1.72% -3.40% -4.23% 2025-03-12
HNLPGK 0.15740 0.00492 3.23% 3.38% 3.30% -1.91% 2.96% 2025-03-12
HNLPHP 2.23984 0.00734 -0.33% -0.73% -1.95% -2.38% -0.06% 2025-03-12
HNLPKR 10.95026 0.01068 -0.10% -0.06% 0.04% -0.42% -3.25% 2025-03-12
HNLPYG 310.090 0.054 -0.02% 0.23% 0.39% 0.48% 4.64% 2025-03-12
HNLQAR 0.14243 0.00012 0.08% -0.18% -0.41% -1.06% -3.66% 2025-03-12
HNLRON 0.17857 0.00014 0.08% -2.65% -5.05% -5.92% -3.14% 2025-03-12
HNLRSD 4.19405 0.00265 -0.06% -2.88% -5.21% -6.05% -3.54% 2025-03-12
HNLMYR 0.17311 0.00039 0.23% -1.01% -1.33% -1.99% -8.74% 2025-03-12
HNLMZN 2.49640 0.00499 -0.20% 0.76% 0.57% -1.11% -2.70% 2025-03-12
HNLNAD 0.72020 0.00761 1.07% -0.42% -0.90% -3.18% -4.87% 2025-03-12
HNLNIO 1.43901 0.00652 0.45% 0.41% 0.21% -0.47% -3.13% 2025-03-12
HNLRWF 55.6615 1.0356 1.90% 2.18% 2.46% 2.91% 7.76% 2025-03-12
HNLSCR 0.56135 0.00139 -0.25% -0.13% -0.17% -0.28% -0.68% 2025-03-12
HNLSDG 23.4643 0.0278 0.12% 0.06% -0.13% -0.80% -3.41% 2025-03-12
HNLTTD 0.26539 0.00027 0.10% 0.41% 0.27% -0.71% -3.25% 2025-03-12
HNLSGD 0.0516773 0.0003837 -0.74% -0.87% -1.97% -4.21% -4.39% 2025-03-12
HNLSLL 890.097 3.377 -0.38% -0.52% -1.17% -1.50% -3.29% 2025-03-12
HNLSOL 0.000 0.000 -1.39% 15.05% 52.74% 47.40% 24.34% 2025-03-12
HNLSOS 22.3457 0.1146 0.52% 0.47% 0.27% -0.41% -3.04% 2025-03-12
HNLSRD 1.39935 0.00126 -0.09% 0.22% 1.12% -0.06% -2.43% 2025-03-11
HNLSSP 174.2521 0.1448 0.08% 0.29% 1.77% 13.60% 169.32% 2025-03-11
HNLSTD 0.87876 0.00072 0.08% -2.65% -5.08% -6.94% -3.41% 2025-03-12
HNLSVC 0.34212 0.00034 -0.10% -0.14% -0.34% -1.02% -3.64% 2025-03-12
HNLSYP 509.006 0.000 0.00% -0.05% -0.24% -0.92% -3.50% 2025-03-11
HNLSZL 0.72040 0.00825 1.16% -0.47% -0.82% -3.09% -4.89% 2025-03-12
HNLTHB 1.32216 0.00082 0.06% 0.40% -0.94% -2.50% -8.83% 2025-03-12
HNLTJS 0.42621 0.00155 0.36% 0.41% 0.12% -0.56% -3.72% 2025-03-12
HNLTMT 0.13674 0.00003 -0.03% -0.07% -0.27% -0.94% -3.44% 2025-03-12
HNLTND 0.12046 0.00009 -0.08% -1.62% -4.00% -4.37% -3.72% 2025-03-12

Exchange Rates