Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDHNL 24.6350 0.0250 0.10% 0.10% -0.04% 0.35% 2024-03-28
EURHNL 26.6783 0.0907 0.34% -0.23% -0.17% 0.74% 2024-03-27
GBPHNL 31.0749 0.0805 0.26% -0.73% -0.58% 3.13% 2024-03-27
AUDHNL 16.0135 0.0642 -0.40% -1.31% 0.03% -2.70% 2024-03-28
NZDHNL 14.7753 0.0380 0.26% -0.78% -2.81% -2.76% 2024-03-27
OMRHNL 63.9870 0.2208 0.35% 0.10% -0.04% 0.17% 2024-03-27
PABHNL 24.5500 0.0860 -0.35% -0.24% -0.38% 0.08% 2024-03-26
PENHNL 6.63355 0.01831 -0.28% -0.71% 1.52% 1.54% 2024-03-27
PGKHNL 6.50073 0.04409 -0.67% -0.43% -0.79% -6.58% 2024-03-26
PHPHNL 0.43795 0.00143 0.33% -0.56% -0.54% -3.34% 2024-03-27
PKRHNL 0.08871 0.00031 0.35% 0.38% 0.47% 2.45% 2024-03-27
PLNHNL 6.18007 0.00832 0.13% -0.34% -0.52% 9.30% 2024-03-27
PYGHNL 0.00333982 0.00000059 0.02% -1.00% -1.14% -2.36% 2024-03-27
QARHNL 6.75857 0.02332 0.35% 0.10% -0.02% 1.09% 2024-03-27
RONHNL 5.36628 0.01210 0.23% -0.22% -0.35% 0.05% 2024-03-27
RSDHNL 0.22772 0.00066 0.29% -0.30% -0.24% 0.83% 2024-03-27
RUBHNL 0.26648 0.00099 0.37% -0.12% -0.50% -16.87% 2024-03-27
RWFHNL 0.0192863 0.0000314 0.16% -0.20% -0.79% -14.35% 2024-03-27
SARHNL 6.56846 0.02266 0.35% 0.09% -0.04% 0.55% 2024-03-27
SCRHNL 1.81607 0.03720 2.09% -1.61% -0.54% -0.22% 2024-03-27
SDGHNL 0.0411440 0.0001385 0.34% 0.10% -0.03% -5.21% 2024-03-27
SEKHNL 2.31902 0.00075 0.03% -1.66% -3.04% -1.93% 2024-03-27
SGDHNL 18.2706 0.0260 0.14% -0.38% -0.37% -0.87% 2024-03-27
SLLHNL 0.00108231 0.00000379 -0.35% -0.24% -0.38% -8.21% 2024-03-26
SOLHNL 4478.1503 215.5642 -4.59% 6.70% 67.93% 816.90% 2024-03-27
SOSHNL 0.0433715 0.0001496 0.35% 0.10% -0.04% -0.10% 2024-03-27
SRDHNL 0.71406 0.00807 1.14% 2.21% 1.44% 3.35% 2024-03-27
SSPHNL 0.0157692 0.0000517 0.33% 0.24% -13.19% -46.37% 2024-03-27
STDHNL 1.08837 0.00275 0.25% -0.29% -0.25% 0.64% 2024-03-27
SVCHNL 2.81559 0.00702 0.25% 0.00% -0.03% 0.43% 2024-03-27
SYPHNL 0.00189500 0.00000654 0.35% 0.10% -0.04% -80.60% 2024-03-27
SZLHNL 1.30372 0.01004 0.78% 0.13% 1.05% -2.73% 2024-03-27
THBHNL 0.67790 0.00197 0.29% -0.75% -1.36% -4.91% 2024-03-27
TJSHNL 2.25595 0.00984 0.44% 0.28% -0.04% -0.59% 2024-03-27
TMTHNL 7.05874 0.02436 0.35% 0.10% -0.04% 0.43% 2024-03-27
TNDHNL 7.89507 0.02371 0.30% -0.49% -0.13% -0.23% 2024-03-27
TRYHNL 0.76357 0.00053 0.07% 0.40% -3.72% -40.58% 2024-03-27
TTDHNL 3.65239 0.02893 0.80% -0.33% 0.03% 0.49% 2024-03-27
TWDHNL 0.76940 0.00002 0.00% -0.69% -1.29% -4.85% 2024-03-27
TZSHNL 0.0096321 0.0000046 0.05% -0.31% -0.53% -8.31% 2024-03-27
UAHHNL 0.62763 0.00186 -0.30% -0.54% -2.56% -5.51% 2024-03-27
UGXHNL 0.00633283 0.00000757 -0.12% -0.33% 0.99% -2.75% 2024-03-27
UNIHNL 301.1772 10.7438 -3.44% 15.06% 12.88% 117.34% 2024-03-27
URYHNL 0.65609 0.00662 1.02% 2.13% 3.99% 4.15% 2024-03-27
USCHNL 24.6098 0.0595 0.24% 0.00% -0.14% 0.33% 2024-03-27
FJDHNL 10.7744 0.0266 -0.25% -0.73% -1.20% -1.69% 2024-03-26
USTHNL 24.5977 0.0474 0.19% 0.01% -0.23% 0.26% 2024-03-27
UZSHNL 0.00195706 0.00000399 0.20% -0.24% -0.77% -9.05% 2024-03-27
VNDHNL 0.00099294 0.00000182 0.18% -0.18% -0.78% -4.88% 2024-03-27
XAFHNL 0.0406240 0.0000803 0.20% -0.35% -0.30% 0.59% 2024-03-27
XLMHNL 3.3173 0.0747 -2.20% 11.60% 9.92% 45.70% 2024-03-27
XMRHNL 3407.3876 93.1097 2.81% 3.33% -0.52% -8.65% 2024-03-27
XOFHNL 0.0408804 0.0001673 0.41% -0.08% 0.03% 0.99% 2024-03-27
XPFHNL 0.22397 0.00042 0.19% -0.35% -0.31% 0.60% 2024-03-27
XRPHNL 15.0741 0.4366 -2.81% 1.80% 4.79% 29.64% 2024-03-27
YERHNL 0.0985464 0.0002875 0.29% 0.00% -0.05% 0.42% 2024-03-27
ZARHNL 1.30082 0.00496 0.38% -0.11% 0.82% -2.91% 2024-03-27
ZMWHNL 0.9844 0.0130 1.34% 2.93% -7.62% -15.13% 2024-03-27
ADAHNL 15.9613 0.0718 0.45% 1.31% 2.60% 76.55% 2024-03-28
AEDHNL 6.70924 0.00790 0.12% -0.02% -0.01% 0.43% 2024-03-28
AFNHNL 0.34605 0.00001 0.00% -0.15% 2.19% 22.28% 2024-03-28
ALGHNL 6.6145 0.0858 -1.28% 7.16% 27.09% 33.90% 2024-03-28
ALLHNL 0.25616 0.00030 -0.12% -1.87% -0.82% 8.97% 2024-03-28
AMDHNL 0.0625714 0.0000635 0.10% 1.26% 2.06% -1.21% 2024-03-28
AOAHNL 0.0292057 0.0003381 -1.14% -1.32% -0.40% -40.17% 2024-03-28
ARSHNL 0.02870 0.00004 0.13% -0.52% -2.05% -75.73% 2024-03-27
ATMHNL 309.5265 0.2501 0.08% 7.02% 9.73% 12.42% 2024-03-28
AVXHNL 1348.8756 22.3966 1.69% -4.19% 36.32% 228.29% 2024-03-28
AZNHNL 14.5339 0.0147 0.10% -0.03% -0.04% 0.43% 2024-03-28
BCHHNL 13792.4334 466.5284 3.50% 36.78% 88.02% 364.79% 2024-03-28
BDTHNL 0.22498 0.00023 0.10% -0.03% -0.04% -1.27% 2024-03-28
BGNHNL 13.5932 0.0351 -0.26% -1.23% -0.49% -0.08% 2024-03-28
BHDHNL 65.3448 0.0663 0.10% -0.21% -0.23% 0.35% 2024-03-28
BIFHNL 0.0086558 0.0000014 0.02% -0.05% -0.18% -27.29% 2024-03-28
BIHHNL 13.5947 0.0328 -0.24% -1.22% -0.47% -0.08% 2024-03-28
BNBHNL 14556.8215 445.4475 3.16% 6.23% 42.16% 90.26% 2024-03-28
BNDHNL 18.2360 0.0261 -0.14% -0.86% -0.41% -1.33% 2024-03-28
BOBHNL 3.59635 0.00160 -0.04% 0.12% 0.11% 0.43% 2024-03-28
BRLHNL 4.93480 0.00043 -0.01% -0.49% -0.53% 3.91% 2024-03-28
BSDHNL 24.6350 0.0250 0.10% -0.03% -0.04% 0.43% 2024-03-28
BTCHNL 1739921 45,227 2.67% 5.29% 16.57% 159.72% 2024-03-28
BWPHNL 1.78850 0.01541 -0.85% -1.39% -0.45% -4.57% 2024-03-28
BYRHNL 7.54263 0.00765 0.10% -0.03% -0.04% -22.57% 2024-03-28
CADHNL 18.0989 0.0407 -0.22% -0.92% -0.30% 0.33% 2024-03-28
CDFHNL 0.0089257 0.0000091 0.10% -0.39% -0.95% -24.68% 2024-03-28
CHFHNL 27.1934 0.0391 -0.14% -2.14% -3.06% 1.93% 2024-03-28
CLPHNL 0.0251652 0.0000099 0.04% -1.72% -0.30% -18.19% 2024-03-28
CNYHNL 3.39148 0.00122 -0.04% -0.76% -0.74% -4.91% 2024-03-28
COPHNL 0.00638011 0.00000659 0.10% 0.17% 1.56% 21.61% 2024-03-28
CRCHNL 0.0493302 0.0001810 0.37% 0.23% 1.88% 8.32% 2024-03-28
CUCHNL 1.02542 0.00250 0.24% 0.00% -0.14% 0.32% 2024-03-27
CVEHNL 0.24116 0.00051 -0.21% -1.22% -0.45% -0.07% 2024-03-28
CZKHNL 1.05014 0.00337 -0.32% -1.77% -0.67% -6.92% 2024-03-28
DAIHNL 24.6335 0.0245 0.10% -0.02% -0.01% 0.44% 2024-03-28
DJFHNL 0.13871 0.00014 0.10% -0.03% -0.04% 0.40% 2024-03-28
DKKHNL 3.57806 0.01322 0.37% -0.22% -0.21% 0.64% 2024-03-27
DOPHNL 0.41756 0.00054 0.13% -0.34% -0.81% -7.01% 2024-03-27
DOTHNL 234.8624 2.7669 -1.16% 8.78% 13.85% 63.11% 2024-03-27
DZDHNL 0.18348 0.00062 0.34% 0.15% 0.02% 1.17% 2024-03-27
EGPHNL 0.52105 0.00713 1.39% -0.49% -34.77% -34.47% 2024-03-27
ERNHNL 1.64240 0.00573 0.35% 0.11% -0.03% 0.43% 2024-03-27
ETBHNL 0.43520 0.00145 0.34% -0.07% -0.34% -4.42% 2024-03-27
ETHHNL 88440.8 652.4 0.74% 9.63% 10.44% 111.10% 2024-03-27
GELHNL 9.19254 0.03892 0.43% 0.37% -1.75% -4.63% 2024-03-27
GHSHNL 1.87346 0.00059 -0.03% -1.42% -4.82% -9.88% 2024-03-27
GMDHNL 0.36336 0.00154 0.42% 0.25% -0.11% -7.72% 2024-03-27
GNFHNL 0.00289801 0.00001046 0.36% 0.18% -0.01% 0.53% 2024-03-27
GTQHNL 3.16455 0.01105 0.35% 0.17% 0.10% 0.43% 2024-03-27
GYDHNL 0.11845 0.00065 0.55% 0.30% -0.03% 1.41% 2024-03-27
HKDHNL 3.14909 0.01119 0.36% 0.10% -0.02% 0.77% 2024-03-27
HTGHNL 0.18692 0.00185 1.00% 0.79% 0.27% 16.59% 2024-03-27
HUFHNL 0.0674558 0.0002047 0.30% -0.54% -1.41% -1.74% 2024-03-27
IDRHNL 0.00155432 0.00000095 -0.06% -0.78% -1.39% -3.97% 2024-03-27
ILSHNL 6.73538 0.01855 0.28% 0.19% -1.48% -1.76% 2024-03-27
INRHNL 0.29562 0.00094 0.32% -0.29% -0.58% -0.96% 2024-03-27
IQDHNL 0.0188349 0.0000657 0.35% 0.18% 0.04% 0.58% 2024-03-27
IRRHNL 0.000586571 0.000002395 0.41% 0.11% -0.03% 0.43% 2024-03-27
ISKHNL 0.17847 0.00038 0.21% -0.74% -0.41% 0.20% 2024-03-27
JMDHNL 0.16080 0.00034 -0.21% -0.23% 1.36% -2.33% 2024-03-27
JODHNL 34.7952 0.1201 0.35% 0.10% 0.01% 0.53% 2024-03-27
JPYHNL 0.16276 0.00077 0.48% -0.23% -0.60% -12.71% 2024-03-27
KESHNL 0.18734 0.00007 -0.04% 0.48% 10.99% 0.39% 2024-03-27
KGSHNL 0.27522 0.00095 0.35% 0.10% -0.13% -1.92% 2024-03-27
KHRHNL 0.00610230 0.00001346 0.22% 0.10% 0.56% 0.63% 2024-03-27
KMFHNL 0.0541667 0.0001037 0.19% -0.25% -0.21% 0.65% 2024-03-27
KRWHNL 0.0182251 0.0000564 -0.31% -0.97% -1.49% -3.57% 2024-03-27
KYDHNL 29.8606 0.1030 0.35% 0.10% -0.04% 0.43% 2024-03-27
KZTHNL 0.0548200 0.0001940 0.36% 0.57% 0.10% 2.24% 2024-03-27
LAKHNL 0.00117265 0.00000566 -0.48% -0.70% -0.98% -18.97% 2024-03-27
LBPHNL 0.0002753 0.0000009 0.35% 0.10% -0.04% -83.17% 2024-03-27
LKRHNL 0.08190 0.00055 0.68% 1.12% 3.10% 6.84% 2024-03-27
LNKHNL 479.3114 12.2849 -2.50% 16.07% 1.96% 183.98% 2024-03-27
LRDHNL 0.12764 0.00044 0.35% 0.10% -1.07% -16.22% 2024-03-27
LSLHNL 1.30442 0.00959 0.74% 0.15% 1.00% -2.69% 2024-03-27
LTCHNL 2328.73 26.36 -1.12% 18.15% 27.25% 6.95% 2024-03-27
LUNHNL 0.0039 0.0002 -5.56% 23.20% 23.03% 33.90% 2024-03-27
LYDHNL 5.10306 0.01160 0.23% -0.18% -0.23% -0.57% 2024-03-27
MADHNL 2.42781 0.00096 0.04% -1.05% -0.80% 1.50% 2024-03-27
MDLHNL 1.39733 0.00213 -0.15% -0.13% 0.64% 4.70% 2024-03-27
MGAHNL 0.00564873 0.00000505 0.09% 2.67% 4.00% -1.02% 2024-03-27
MKDHNL 0.43479 0.00035 0.08% -0.06% 0.09% 1.05% 2024-03-27
MMKHNL 0.0117257 0.0000411 -0.35% -0.24% -0.38% 0.08% 2024-03-26
MNTHNL 0.00730655 0.00001470 -0.20% -0.10% -0.08% 4.55% 2024-03-26
MOPHNL 3.05721 0.01055 0.35% 0.10% -0.02% 0.76% 2024-03-27
MTCHNL 25.3827 0.3234 -1.26% 10.75% 0.26% -1.07% 2024-03-27
MURHNL 0.53392 0.00219 0.41% -0.33% -1.29% -0.20% 2024-03-27
MVRHNL 1.59760 0.00551 0.35% 0.10% -0.04% 0.43% 2024-03-27
MWKHNL 0.0143500 0.0000495 0.35% -2.81% -2.95% -40.79% 2024-03-27
MXNHNL 1.49125 0.01545 1.05% 1.81% 3.23% 11.45% 2024-03-27
MYRHNL 5.20825 0.00367 0.07% 0.10% 0.60% -6.18% 2024-03-27
MZNHNL 0.38936 0.00091 0.24% -0.07% -0.12% 0.38% 2024-03-27
NADHNL 1.30330 0.00943 0.73% 0.07% 1.02% -2.76% 2024-03-27
NGNHNL 0.0174083 0.0000775 -0.44% 4.43% 11.47% -67.36% 2024-03-27
NIOHNL 0.67290 0.00232 0.35% 0.10% -0.04% -0.84% 2024-03-27
NOKHNL 2.28248 0.00148 -0.06% -1.20% -2.52% -2.62% 2024-03-27
NPRHNL 0.18467 0.00043 0.23% -0.30% -0.61% -0.79% 2024-03-27

Exchange Rates