Pris Dag %Dag %År Dato
GBPUSD 1.27003 -0.00270 -0.21% 3.46% 2024-03-19
USDHNL 24.6430 0.0330 0.13% 0.47% 2024-03-19
EURGBP 0.85458 0.00070 0.08% -2.12% 2024-03-19
GBPAUD 1.94856 0.00840 0.43% 6.64% 2024-03-19
GBPNZD 2.09879 0.00720 0.34% 6.79% 2024-03-19
GBPJPY 190.800 0.990 0.52% 18.37% 2024-03-19
GBPCNY 9.15902 -0.00210 -0.02% 8.68% 2024-03-19
GBPCHF 1.13010 0.00030 0.03% -0.90% 2024-03-19
GBPCAD 1.72261 0.00010 0.01% 2.69% 2024-03-19
AUDHNL 16.0616 -0.0801 -0.50% -2.53% 2024-03-19
GBPINR 105.479 -0.105 -0.10% 4.14% 2024-03-18
GBPBRL 6.39977 0.03676 0.58% 1.10% 2024-03-18
EURHNL 26.7580 -0.0720 -0.27% 2.87% 2024-03-18
GBPHNL 31.3130 -0.0810 -0.26% 5.45% 2024-03-18
NZDHNL 14.9717 -0.0118 -0.08% -1.47% 2024-03-18
HNLJPY 6.05981 0.01291 0.21% 11.15% 2024-03-18
HNLCNY 0.29281 0.00043 0.15% 4.17% 2024-03-18
HNLCHF 0.0360439 0.0001934 0.54% -4.85% 2024-03-18
HNLCAD 0.0549894 0.0000430 0.08% -1.68% 2024-03-18
HNLBRL 0.20242 -0.00026 -0.13% -5.04% 2024-03-18