Pris Dag %Dag %År Dato
HNLJPY 6.13822 -0.00629 -0.10% 13.44% 2024-03-29
HNLCNY 0.29445 -0.00032 -0.11% 4.84% 2024-03-29
HNLCHF 0.0365829 -0.0000154 -0.04% -2.21% 2024-03-29
HNLCAD 0.0549718 0.0000175 0.03% -0.44% 2024-03-29
HNLBRL 0.20358 0.00010 0.05% -2.68% 2024-03-29
HNLAUD 0.0621843 -0.0001222 -0.20% 2.02% 2024-03-29
HNLEUR 0.0375941 -0.0000369 -0.10% 0.07% 2024-03-29
HNLGBP 0.0321338 -0.0000265 -0.08% -2.88% 2024-03-29
HNLNZD 0.0678319 -0.0001511 -0.22% 3.63% 2024-03-29
HNLUSD 0.0405927 0 0% -0.35% 2024-03-29
KHRJPY 0.0375339 0.0000041 0.01% 15.93% 2024-03-28
KHRCNY 0.00180144 0.00000238 0.13% 5.87% 2024-03-28
KHRCHF 0.000223758 -0.000000374 -0.17% -1.64% 2024-03-28
KHRCAD 0.000336239 -0.000000244 -0.07% -0.05% 2024-03-28
KHRBRL 0.00123629 -0.00000046 -0.04% -3.26% 2024-03-28
KHRAUD 0.000380960 0.000001325 0.35% 3.31% 2024-03-28
KHREUR 0.000229553 0.000000460 0.20% 0.61% 2024-03-28
KHRGBP 0.000196264 0.000000018 0.01% -2.11% 2024-03-28
KHRHNL 0.00611139 0.00000772 0.13% 0.70% 2024-03-28
KHRNZD 0.000414866 0.000001713 0.41% 4.86% 2024-03-28
KHRUSD 0.000248077 0.000000062 0.02% 0.27% 2024-03-28