Crosses Pris Dag % Ugentlig Månedlig YTD YoY Dato
USDKHR 4013.50 15.50 0.39% 0.31% 0.59% -0.09% -0.64% 2025-03-13
EURKHR 4368.86 1.04 -0.02% 1.20% 4.63% 5.00% -1.19% 2025-03-13
GBPKHR 5203.14 0.24 0.00% 0.85% 3.78% 3.47% 0.67% 2025-03-13
AUDKHR 2540.10 3.17 0.13% 0.21% 0.77% 2.16% -5.01% 2025-03-13
NZDKHR 2303.07 5.54 0.24% 0.77% 2.13% 2.51% -7.38% 2025-03-13
OMRKHR 10427.8 43.3 0.42% 0.37% 0.50% -0.06% -0.50% 2025-03-12
PABKHR 4015.80 17.80 0.45% 0.40% 0.52% -0.03% -0.48% 2025-03-12
PENKHR 1096.69 4.94 0.45% 0.57% 1.98% 2.49% 0.18% 2025-03-12
PGKKHR 1004.25 22.03 -2.15% -2.39% -2.38% 1.55% -6.24% 2025-03-12
PHPKHR 69.9270 0.2937 0.42% 0.73% 1.91% 1.11% -4.28% 2025-03-12
PKRKHR 14.3265 0.0505 0.35% 0.21% 0.05% -0.72% -0.96% 2025-03-12
PLNKHR 1044.730 5.357 0.52% 2.37% 4.86% 7.43% 1.54% 2025-03-12
PYGKHR 0.50592 0.00138 0.27% -0.07% -0.30% -1.61% -8.43% 2025-03-12
QARKHR 1102.72 3.19 0.29% 0.46% 0.62% 0.05% -0.42% 2025-03-12
RONKHR 879.325 2.340 0.27% 2.98% 5.51% 5.18% -0.98% 2025-03-12
RSDKHR 37.3603 0.0742 0.20% 3.01% 5.47% 5.10% -0.78% 2025-03-12
RUBKHR 46.0530 0.6414 -1.37% 3.33% 8.35% 30.12% 4.64% 2025-03-12
RWFKHR 2.85455 0.01000 -0.35% -0.73% -1.07% -2.70% -9.95% 2025-03-12
SARKHR 1070.10 4.09 0.38% 0.33% 0.46% 0.07% -0.54% 2025-03-12
SCRKHR 279.140 1.074 0.39% 0.17% 0.14% -0.97% -3.63% 2025-03-12
SDGKHR 6.68337 0.00668 0.10% 0.06% 0.18% -0.37% -0.83% 2025-03-12
SEKKHR 397.792 1.541 -0.39% 3.61% 8.39% 9.56% 0.97% 2025-03-12
SGDKHR 3012.55 2.24 0.07% 0.24% 1.45% 2.42% -0.66% 2025-03-13
SLLKHR 0.17618 0.00105 0.60% 0.65% 1.24% 0.34% -0.96% 2025-03-12
SOLKHR 507606.9 141.0 -0.03% -13.24% -34.59% -33.14% -23.26% 2025-03-13
SOSKHR 7.02275 0.01599 -0.23% -0.28% -0.15% -0.70% -1.14% 2025-03-12
SRDKHR 112.035 0.212 0.19% -0.44% -1.07% -1.15% -2.73% 2025-03-12
SSPKHR 0.89800 0.00075 -0.08% -0.37% -2.00% -13.19% -64.50% 2025-03-11
STDKHR 175.454 2.760 -1.55% 1.12% 3.63% 4.41% -2.50% 2025-03-12
SVCKHR 458.377 1.452 0.32% 0.26% 0.39% -0.16% -0.60% 2025-03-12
SYPKHR 0.30742 0.00000 0.00% -0.03% -0.03% -0.47% -0.91% 2025-03-11
SZLKHR 218.839 0.888 -0.40% 1.13% 1.42% 2.52% 1.24% 2025-03-12
THBKHR 118.662 0.238 0.20% -0.24% 1.05% 1.41% 5.10% 2025-03-12
TJSKHR 367.944 0.535 -0.15% -0.29% -0.07% -0.62% -0.51% 2025-03-12
TMTKHR 1146.81 2.79 0.24% 0.19% 0.32% -0.23% -0.81% 2025-03-12
TNDKHR 1302.03 3.98 0.31% 1.78% 4.23% 3.35% -0.51% 2025-03-12
TRYKHR 109.682 0.333 0.30% -0.08% -0.91% -3.52% -12.94% 2025-03-12
TTDKHR 590.916 0.692 0.12% -0.29% -0.21% -0.47% -1.00% 2025-03-12
TWDKHR 121.876 0.366 0.30% -0.12% 0.23% -0.47% -5.43% 2025-03-12
TZSKHR 1.52779 0.00183 0.12% -1.19% -1.91% -7.77% -3.64% 2025-03-12
UAHKHR 96.533 0.080 0.08% 0.27% 1.12% 1.05% -8.93% 2025-03-12
UGXKHR 1.09382 0.00434 0.40% 0.50% 0.75% 0.01% 5.33% 2025-03-12
UNIKHR 23723.8 20.1 -0.08% -21.20% -39.70% -55.30% -58.65% 2025-03-13
URYKHR 94.9004 0.2732 0.29% 1.05% 3.02% 3.15% -8.72% 2025-03-12
USCKHR 4013.1 0.0 0.00% 0.31% 0.58% -0.10% -0.65% 2025-03-13
FJDKHR 1744.96 24.14 -1.36% -0.90% -0.48% 1.21% -2.55% 2025-03-12
USTKHR 4012.6 0.0 0.00% 0.29% 0.56% 0.09% -0.71% 2025-03-13
UZSKHR 0.31022 0.00095 0.31% -0.11% 0.82% -0.38% -3.67% 2025-03-12
VNDKHR 0.15764 0.00055 0.35% 0.65% 0.82% -0.01% -3.72% 2025-03-12
XAFKHR 6.66538 0.00970 0.15% 4.05% 5.40% 6.24% -0.85% 2025-03-12
XLMKHR 1044.31 2.33 0.22% -12.85% -22.50% -21.56% 71.31% 2025-03-13
XMRKHR 838703.9 725.2 0.09% -7.86% -6.45% 8.34% 38.34% 2025-03-13
XOFKHR 6.67249 0.00755 -0.11% 3.76% 5.14% 4.11% -1.36% 2025-03-12
XPFKHR 36.4532 0.2425 -0.66% 2.02% 4.56% 4.28% -1.63% 2025-03-12
XRPKHR 8974.11 26.81 -0.30% -10.28% -12.21% 7.71% 226.01% 2025-03-13
YERKHR 16.2978 0.0471 0.29% 0.43% 1.09% 1.05% 0.97% 2025-03-12
ZARKHR 219.126 0.102 -0.05% 0.23% 1.50% 2.83% 0.76% 2025-03-13
ZIGKHR 150.49 0.48 0.32% 0.06% -0.48% -3.35% -75.56% 2025-03-12
ZMWKHR 140.53 0.70 0.50% 0.71% -0.81% -2.03% -14.67% 2025-03-12
ADAKHR 2956.1 4.2 0.14% -24.18% -8.72% -12.62% -4.04% 2025-03-13
AEDKHR 1091.22 2.65 0.24% 0.20% 0.33% -0.22% -0.67% 2025-03-12
AFNKHR 56.1325 0.4243 -0.75% 2.47% 2.81% -1.69% -1.59% 2025-03-12
ALGKHR 778.67 5.34 0.69% -22.73% -33.77% -43.00% -39.24% 2025-03-12
ALLKHR 43.9431 0.5681 -1.28% 2.33% 4.34% 3.71% 2.95% 2025-03-12
AMDKHR 10.19804 0.09264 0.92% 0.16% 0.97% 0.42% 0.97% 2025-03-12
AOAKHR 4.35104 0.01067 0.25% -0.80% -0.67% -0.06% -9.53% 2025-03-12
ARSKHR 3.7611 0.0095 0.25% 0.02% -0.55% -3.47% -21.05% 2025-03-12
ATMKHR 15635.6 21.8 0.14% -9.83% -21.56% -36.95% -72.37% 2025-03-13
AVXKHR 76015.7 120.4 0.16% -12.65% -24.96% -46.74% -65.50% 2025-03-13
AZNKHR 2357.55 5.78 0.25% -0.10% 0.03% -0.52% -0.97% 2025-03-12
BCHKHR 1420698.7 314.7 -0.02% -9.35% 6.15% -18.49% -20.44% 2025-03-13
BDTKHR 32.9914 0.0499 -0.15% -0.20% -0.08% -2.27% -10.49% 2025-03-12
BGNKHR 2233.65 0.38 0.02% 2.89% 5.30% 5.06% -0.93% 2025-03-12
BHDKHR 10630.8 23.8 0.22% 0.17% 0.30% -0.20% -0.83% 2025-03-12
BIFKHR 1.35300 0.01374 -1.01% -1.09% -1.07% -0.39% -4.63% 2025-03-12
BNBKHR 2290063.0 1,083.6 0.05% -4.36% -14.19% -18.31% -9.13% 2025-03-13
BNDKHR 3005.50 1.51 0.05% 0.50% 1.75% 2.14% -0.78% 2025-03-12
BOBKHR 580.097 3.553 -0.61% -0.51% -0.39% 0.15% -1.38% 2025-03-12
BRLKHR 689.614 1.573 0.23% 1.57% -0.46% 6.17% -15.03% 2025-03-12
BSDKHR 3998.00 0.00 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
BTCKHR 335789478 296,999 -0.09% -7.32% -12.91% -10.42% 13.63% 2025-03-13
BWPKHR 293.812 0.440 -0.15% 1.31% 1.16% 2.15% -1.33% 2025-03-12
BYRKHR 1224.85 0.76 0.06% 0.01% 0.14% -0.41% -0.86% 2025-03-12
CADKHR 2794.43 1.75 0.06% 0.14% -0.60% 0.02% -6.82% 2025-03-13
CDFKHR 1.39571 0.00000 0.00% -0.03% -0.16% -0.75% -4.83% 2025-03-11
CHFKHR 4551.43 1.50 0.03% 1.36% 3.01% 2.81% -0.99% 2025-03-13
CLPKHR 4.28906 0.02562 0.60% 1.60% 2.69% 6.18% 1.58% 2025-03-12
CNYKHR 554.483 0.221 0.04% 0.29% 1.04% 1.28% -1.26% 2025-03-13
COPKHR 0.97160 0.00238 0.25% 0.90% 1.35% 6.56% -5.66% 2025-03-12
CRCKHR 7.97642 0.03464 -0.43% -0.44% 0.63% 0.61% 0.02% 2025-03-12
CUCKHR 166.583 0.000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
CVEKHR 39.5331 0.1023 0.26% 3.46% 5.60% 4.99% -1.14% 2025-03-12
CZKKHR 174.843 0.261 0.15% 3.21% 5.64% 5.88% 0.19% 2025-03-12
DAIKHR 4013.5 16.2 0.41% 0.31% 0.55% -0.10% -0.61% 2025-03-12
DJFKHR 22.5108 0.0004 0.00% -0.05% 0.07% -0.47% -0.92% 2025-03-12
DKKKHR 586.053 0.789 0.13% 2.85% 5.39% 5.03% -0.90% 2025-03-12
DOPKHR 63.9973 0.0600 0.09% -0.80% -0.84% -2.99% -6.18% 2025-03-12
DOTKHR 15954.5 204.3 -1.26% -12.03% -22.08% -39.95% -64.54% 2025-03-12
DZDKHR 30.0518 0.0324 -0.11% 0.80% 1.89% 1.24% -0.06% 2025-03-12
EGPKHR 79.056 0.034 -0.04% -0.03% 0.07% -0.04% -4.49% 2025-03-12
ERNKHR 267.189 0.655 0.25% 0.20% 0.32% -0.23% -0.67% 2025-03-12
ETBKHR 30.7043 0.3768 -1.21% -2.13% -3.41% -2.47% -56.99% 2025-03-12
ETHKHR 7645316 17,258 -0.23% -14.74% -28.39% -42.86% -52.59% 2025-03-13
GELKHR 1444.78 6.14 0.43% -0.31% 0.57% 1.25% -5.83% 2025-03-12
GHSKHR 258.610 0.661 0.26% 0.17% 0.01% -5.36% -17.64% 2025-03-12
GMDKHR 55.1853 0.1354 0.25% -0.46% -0.27% -0.88% -7.27% 2025-03-12
GNFKHR 0.46357 0.00088 -0.19% -0.24% -0.15% -0.73% -2.29% 2025-03-12
GTQKHR 519.923 0.703 0.14% 0.12% 0.34% -0.27% 0.48% 2025-03-12
GYDKHR 19.1526 0.0600 0.31% 0.38% 0.24% -0.26% -1.04% 2025-03-12
HKDKHR 516.600 0.001 0.00% 0.34% 0.84% -0.12% 0.06% 2025-03-13
HNLKHR 156.706 0.227 0.15% 0.05% -0.02% -1.24% -4.29% 2025-03-12
HTGKHR 30.5590 0.0536 -0.18% -0.22% -0.48% -0.96% 0.35% 2025-03-12
HUFKHR 10.9339 0.0463 0.43% 2.72% 6.01% 8.11% -1.13% 2025-03-12
IDRKHR 0.24388 0.00082 0.34% -0.10% 0.01% -1.24% -5.80% 2025-03-12
ILSKHR 1102.82 8.31 0.76% -0.09% -1.00% -0.14% -0.09% 2025-03-12
INRKHR 45.9758 0.0965 0.21% 0.23% 0.10% -2.05% -5.67% 2025-03-12
IQDKHR 3.05953 0.00529 0.17% 0.12% 0.25% -0.30% -0.75% 2025-03-12
IRRKHR 0.0951905 0.0000000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
ISKKHR 29.8205 0.1066 0.36% 2.63% 5.39% 3.18% 0.33% 2025-03-12
JMDKHR 25.5082 0.0855 -0.33% -0.52% 0.25% -1.76% -2.67% 2025-03-12
JODKHR 5634.95 0.00 0.00% -0.05% 0.08% -0.49% -1.13% 2025-03-11
JPYKHR 27.0565 0.0165 -0.06% 0.68% 3.62% 5.98% -1.04% 2025-03-13
KESKHR 30.9935 0.0228 -0.07% -0.05% 0.08% -0.58% 6.38% 2025-03-12
KGSKHR 45.8612 0.1431 0.31% 0.26% 0.39% -0.68% 1.64% 2025-03-12
KMFKHR 8.86135 0.00772 -0.09% 3.50% 5.18% 4.56% -1.04% 2025-03-12
KRWKHR 2.76188 0.00795 0.29% 0.38% 0.36% 1.64% -10.22% 2025-03-12
KYDKHR 4809.62 0.00 0.00% -0.03% -0.03% -0.47% -1.61% 2025-03-11
KZTKHR 8.15401 0.03626 -0.44% 1.75% 3.00% 6.49% -9.34% 2025-03-12
LAKKHR 0.18510 0.00054 -0.29% -0.28% 0.08% 0.00% -4.49% 2025-03-12
LBPKHR 0.04473 0.00006 0.13% 0.08% 0.21% -0.34% -0.79% 2025-03-12
LKRKHR 13.5673 0.0336 0.25% 0.15% 0.92% -0.98% 3.02% 2025-03-12
LNKKHR 54215.8 87.0 0.16% -17.63% -26.83% -32.25% -35.22% 2025-03-13
LRDKHR 19.9900 0.0000 0.00% -0.03% -0.52% -8.19% -4.34% 2025-03-11
LSLKHR 217.579 2.015 -0.92% 0.51% 0.68% 2.00% 0.63% 2025-03-12
LTCKHR 366954 361 -0.10% -12.45% -27.28% -11.06% -5.22% 2025-03-13
LUNKHR 0.24 0.00 -0.36% -14.31% -14.31% -45.71% -66.96% 2025-03-10
LYDKHR 832.636 0.846 0.10% 1.37% 2.32% 1.64% -1.08% 2025-03-12
MADKHR 413.763 0.601 0.15% 1.80% 3.52% 4.21% 2.91% 2025-03-12
MDLKHR 225.024 1.491 -0.66% 3.79% 5.23% 2.41% -2.41% 2025-03-12
MGAKHR 0.85984 0.00632 -0.73% -0.07% 0.54% 0.44% -4.21% 2025-03-12
MKDKHR 71.2014 0.0769 -0.11% 3.63% 5.42% 4.45% -0.79% 2025-03-12
MMKKHR 1.90954 0.00000 0.00% -0.03% -0.03% -0.47% -0.87% 2025-03-11
MNTKHR 1.15512 0.00262 0.23% 0.06% 0.01% -1.66% -3.50% 2025-03-12
MOPKHR 500.813 1.625 0.33% 0.26% 0.64% -0.21% 0.01% 2025-03-12
MTCKHR 873.4 3.9 0.44% -14.69% -31.06% -51.68% -83.03% 2025-03-12
MURKHR 88.9654 0.0175 -0.02% 3.04% 3.89% 3.65% 0.54% 2025-03-12
MVRKHR 259.415 0.812 0.31% 0.00% 0.13% -0.42% -0.86% 2025-03-12
MWKKHR 2.31136 0.01710 -0.73% -0.78% -0.66% -0.25% -4.68% 2025-03-12
MXNKHR 198.962 0.102 0.05% 1.49% 1.77% 3.27% -17.94% 2025-03-13
MYRKHR 905.216 0.744 -0.08% 1.07% 1.33% 0.76% 4.88% 2025-03-12
MZNKHR 62.7729 0.2162 0.35% -0.71% -0.58% -0.14% -1.63% 2025-03-12
NADKHR 217.588 2.005 -0.91% 0.47% 0.89% 2.00% 0.61% 2025-03-12
NGNKHR 2.58329 0.02647 -1.01% -3.18% -2.61% -0.70% 3.19% 2025-03-12
NIOKHR 108.898 0.337 -0.31% -0.36% -0.23% -0.78% -1.20% 2025-03-12
NOKKHR 377.571 0.017 0.00% 3.10% 5.45% 7.01% -2.04% 2025-03-13
NPRKHR 28.7492 0.0979 0.34% 0.35% 0.05% -1.97% -5.64% 2025-03-12

Exchange Rates