Crosses Pris Dag % Ugentlig Månedlig YoY Dato
USDKHR 4064.25 19.25 0.48% 0.75% 0.63% 0.03% 2024-04-19
EURKHR 4329.07 24.22 0.56% 0.86% -1.83% -2.85% 2024-04-19
GBPKHR 5059.74 29.75 0.59% 0.75% -2.01% 0.08% 2024-04-19
AUDKHR 2603.37 5.14 0.20% 0.86% -1.23% -4.48% 2024-04-19
NZDKHR 2390.58 3.02 0.13% 0.93% -2.14% -5.00% 2024-04-19
OMRKHR 10507.9 30.3 0.29% -0.04% 0.20% -0.28% 2024-04-18
PABKHR 4045.93 9.26 0.23% 0.10% 0.21% -0.25% 2024-04-18
PENKHR 1075.80 2.96 0.28% -2.18% -1.80% -0.21% 2024-04-18
PGKKHR 1082.71 17.42 1.64% 2.17% 1.08% -5.93% 2024-04-18
PHPKHR 70.5540 0.1709 0.24% -1.34% -2.86% -2.33% 2024-04-18
PKRKHR 14.5268 0.0020 -0.01% -0.20% 0.43% 1.50% 2024-04-18
PLNKHR 993.396 1.195 0.12% -2.51% -2.25% 3.06% 2024-04-18
PYGKHR 0.54684 0.00036 0.07% -0.30% -1.20% -4.05% 2024-04-18
QARKHR 1107.94 3.17 -0.29% -0.29% 0.02% -0.57% 2024-04-17
RONKHR 865.518 0.603 0.07% -1.14% -2.00% -4.08% 2024-04-18
RSDKHR 36.7537 0.0130 0.04% -0.96% -1.98% -3.21% 2024-04-18
RUBKHR 43.1329 0.3468 0.81% -0.40% -2.31% -12.98% 2024-04-18
RWFKHR 3.12597 0.01170 -0.37% -0.10% -1.30% -15.12% 2024-04-18
SARKHR 1078.33 3.04 0.28% -0.03% 0.16% -0.36% 2024-04-18
SCRKHR 296.658 1.790 -0.60% -1.26% -0.76% 0.22% 2024-04-18
SDGKHR 6.90273 0.16685 2.48% 2.56% 2.36% -3.75% 2024-04-18
SEKKHR 369.270 0.647 0.18% -2.13% -4.66% -6.10% 2024-04-18
SGDKHR 2978.17 8.23 0.28% 2.07% -1.01% -2.12% 2024-04-19
SLLKHR 0.17890 0.00075 0.42% 0.50% 0.51% -3.69% 2024-04-18
SOLKHR 582249.8473 7,536.2473 1.31% -14.46% -15.42% 535.41% 2024-04-19
SOSKHR 7.07787 0.02327 -0.33% -0.27% -0.43% -1.33% 2024-04-18
SRDKHR 117.934 1.008 0.86% 1.85% 1.94% 6.68% 2024-04-18
SSPKHR 2.55758 0.00811 -0.32% -1.23% -0.90% -47.09% 2024-04-17
STDKHR 174.919 0.712 -0.41% -0.78% -2.38% -3.73% 2024-04-18
SVCKHR 462.341 0.100 0.02% 0.08% 0.10% -0.30% 2024-04-18
SYPKHR 0.31023 0.00089 -0.29% 0.06% -0.11% -80.79% 2024-04-17
SZLKHR 211.227 1.298 -0.61% -3.52% -0.91% -5.43% 2024-04-18
THBKHR 109.948 0.284 0.26% -0.17% -2.07% -7.08% 2024-04-18
TJSKHR 369.835 0.350 0.09% 0.19% 0.03% -0.61% 2024-04-18
TMTKHR 1155.71 4.95 0.43% -0.02% -0.10% -0.56% 2024-04-18
TNDKHR 1280.27 5.07 0.40% -1.34% -1.81% -1.20% 2024-04-18
TRYKHR 124.395 0.244 0.20% -0.72% -0.65% -40.55% 2024-04-18
TTDKHR 596.015 0.362 0.06% 0.01% -0.53% -0.76% 2024-04-18
TWDKHR 124.489 0.181 -0.15% -0.82% -2.36% -6.44% 2024-04-18
TZSKHR 1.56601 0.00140 0.09% -0.14% -1.29% -9.61% 2024-04-18
UAHKHR 102.055 0.229 -0.22% -1.74% -1.47% -7.08% 2024-04-18
UGXKHR 1.06207 0.00402 0.38% -0.33% 2.07% -2.46% 2024-04-18
UNIKHR 31011.1332 1,587.8436 5.40% -14.05% -27.78% 31.06% 2024-04-19
URYKHR 104.4728 0.7127 0.69% -0.41% -0.51% 0.33% 2024-04-18
USCKHR 4057.0871 11.9657 0.30% 2.80% 0.50% -0.07% 2024-04-19
FJDKHR 1783.74 5.99 0.34% 1.31% 0.23% -1.97% 2024-04-19
USTKHR 4058.7098 11.3637 0.28% 2.83% 0.60% -0.07% 2024-04-19
UZSKHR 0.31867 0.00057 0.18% -0.07% -1.01% -10.19% 2024-04-18
VNDKHR 0.15877 0.00118 -0.74% -1.55% -2.81% -7.99% 2024-04-17
XAFKHR 6.58496 0.02508 0.38% -1.67% -1.62% -2.95% 2024-04-18
XLMKHR 456.6069 9.5939 2.15% -11.19% -6.36% 15.74% 2024-04-19
XMRKHR 482774.0512 11,652.9012 2.47% -8.30% -10.75% -22.27% 2024-04-19
XOFKHR 6.59332 0.03344 0.51% -1.65% -1.95% -3.28% 2024-04-18
XPFKHR 35.9396 0.2105 -0.58% -0.18% -2.59% -3.94% 2024-04-18
XRPKHR 2028.30 4.35 -0.21% -15.61% -16.50% 1.07% 2024-04-19
YERKHR 16.1606 0.0494 0.31% 0.01% -0.05% -0.40% 2024-04-18
ZARKHR 211.223 0.977 -0.46% -1.90% -0.89% -5.42% 2024-04-18
ZMWKHR 158.1719 1.8429 -1.15% -3.04% -0.07% -32.96% 2024-04-18
ADAKHR 1875.9626 25.1324 1.36% -18.81% -21.28% 11.73% 2024-04-19
AEDKHR 1104.59 3.23 0.29% 2.79% 0.48% -0.10% 2024-04-19
AFNKHR 56.1884 0.0357 0.06% -1.52% -1.07% 17.95% 2024-04-18
ALGKHR 719.6579 11.3379 1.60% -19.92% -20.99% -10.42% 2024-04-19
ALLKHR 42.5427 0.0273 -0.06% -0.57% -0.40% 6.93% 2024-04-19
AMDKHR 10.23791 0.03209 0.31% 1.29% 1.51% -2.50% 2024-04-18
AOAKHR 4.81003 0.00222 0.05% 1.48% -0.27% -40.27% 2024-04-19
ARSKHR 4.6551 0.0046 0.10% 2.11% -1.64% -75.07% 2024-04-19
ATMKHR 33696.8174 518.1094 1.56% -20.40% -23.53% -28.99% 2024-04-19
AVXKHR 143736.8457 2,930.3957 2.08% -20.78% -34.18% 87.69% 2024-04-19
AZNKHR 2386.43 7.01 0.29% 2.79% 0.20% -0.37% 2024-04-19
BCHKHR 1962009.9718 7,344.6218 0.38% -18.98% 35.91% 287.97% 2024-04-19
BDTKHR 36.8354 0.0233 -0.06% 0.86% -0.09% -3.73% 2024-04-19
BGNKHR 2209.28 5.71 0.26% 2.06% -1.53% -2.88% 2024-04-19
BHDKHR 10763.6 31.9 0.30% 2.03% 0.33% -0.05% 2024-04-19
BIFKHR 1.41086 0.00194 0.14% 1.45% -0.67% -28.26% 2024-04-19
BIHKHR 2209.53 8.77 0.40% 0.66% -1.49% -2.87% 2024-04-19
BNBKHR 2272283.5805 40,657.0805 1.82% -5.08% 1.17% 76.20% 2024-04-19
BNDKHR 2971.80 2.42 -0.08% 0.15% -1.22% -2.33% 2024-04-19
BOBKHR 582.922 0.373 -0.06% -0.32% -1.09% -1.51% 2024-04-19
BRLKHR 771.711 1.014 0.13% -3.36% -3.95% -5.17% 2024-04-18
BSDKHR 4042.69 3.24 -0.08% 1.76% 0.14% -0.43% 2024-04-19
BTCKHR 263205167 6,388,117 2.49% -2.84% -2.82% 129.65% 2024-04-19
BWPKHR 292.300 0.962 -0.33% 1.46% -1.49% -5.64% 2024-04-19
BYRKHR 1235.32 1.00 -0.08% 2.28% -0.06% -23.38% 2024-04-19
CADKHR 2948.05 10.63 0.36% 0.64% -1.54% -2.23% 2024-04-19
CDFKHR 1.45373 0.00415 0.29% -0.02% -0.98% -25.81% 2024-04-18
CHFKHR 4462.08 28.52 0.64% 1.12% -2.03% -2.03% 2024-04-19
CLPKHR 4.20241 0.01192 0.28% -0.90% -1.38% -17.73% 2024-04-19
CNYKHR 559.485 1.622 0.29% 0.78% -0.12% -5.21% 2024-04-19
COPKHR 1.03272 0.00243 0.24% 0.06% -0.86% 15.37% 2024-04-19
CRCKHR 8.06872 0.00517 -0.06% 1.28% -0.21% 5.60% 2024-04-19
CUCKHR 168.542 0.481 0.29% -0.02% 0.19% -0.27% 2024-04-18
CVEKHR 39.0571 0.1631 0.42% 1.99% -1.82% -3.19% 2024-04-19
CZKKHR 171.003 0.632 0.37% 2.43% -1.63% -10.03% 2024-04-19
DAIKHR 4056.8437 13.0976 0.32% 0.60% 0.46% -0.15% 2024-04-19
DJFKHR 22.7024 0.0581 -0.26% 2.23% -0.24% -0.72% 2024-04-19
DKKKHR 578.892 1.880 0.33% 2.00% -1.58% -3.02% 2024-04-19
DOPKHR 68.8684 0.7994 1.17% 3.34% 0.21% -7.55% 2024-04-19
DOTKHR 27807.1688 394.2443 1.44% -5.22% -27.41% 12.04% 2024-04-19
DZDKHR 30.1833 0.1414 0.47% 2.76% 0.43% 0.65% 2024-04-19
EGPKHR 84.076 0.388 0.46% 1.28% -2.12% -36.11% 2024-04-19
ERNKHR 270.950 1.283 0.48% 2.98% 0.68% 0.10% 2024-04-19
ETBKHR 71.5246 0.6281 0.89% 2.40% 0.12% -4.75% 2024-04-19
ETHKHR 12627208 221,193 1.78% -3.52% -9.65% 60.38% 2024-04-19
GELKHR 1522.19 2.94 0.19% 2.01% 1.32% -6.83% 2024-04-19
GHSKHR 302.174 1.654 0.55% 2.60% -3.07% -12.92% 2024-04-19
GMDKHR 59.8343 0.2834 0.48% 2.79% 0.64% -7.37% 2024-04-19
GNFKHR 0.47274 0.01003 2.17% 1.95% -0.38% -0.97% 2024-04-19
GTQKHR 522.522 2.356 0.45% 0.64% 0.83% 0.19% 2024-04-19
GYDKHR 19.4555 0.0921 0.48% 3.03% 0.38% 1.11% 2024-04-19
HKDKHR 518.828 2.317 0.45% 0.80% 0.49% 0.24% 2024-04-19
HNLKHR 164.611 0.756 0.46% 1.01% 0.35% -0.52% 2024-04-19
HTGKHR 30.5104 0.0030 -0.01% 0.09% -0.40% 15.84% 2024-04-18
HUFKHR 10.9609 0.0071 0.06% -1.36% -1.48% -8.66% 2024-04-18
IDRKHR 0.24946 0.00147 0.59% -1.40% -3.09% -8.73% 2024-04-18
ILSKHR 1067.52 4.21 0.40% -1.21% -3.51% -4.11% 2024-04-18
INRKHR 48.3806 0.1314 0.27% -0.26% -0.66% -2.09% 2024-04-18
IQDKHR 3.08564 0.00182 -0.06% -0.09% 0.04% 0.25% 2024-04-18
IRRKHR 0.0958917 0.0002747 -0.29% -0.31% -0.25% -0.70% 2024-04-17
ISKKHR 28.6386 0.0082 0.03% -0.95% -2.97% -3.91% 2024-04-18
JMDKHR 26.0219 0.0094 0.04% -0.27% -1.22% -2.69% 2024-04-18
JODKHR 5702.27 9.33 0.16% -0.09% -0.01% -0.35% 2024-04-18
JPYKHR 26.2639 0.1009 0.39% -0.71% -2.98% -13.17% 2024-04-19
KESKHR 30.3322 0.1089 -0.36% -2.54% 0.29% 0.88% 2024-04-18
KGSKHR 45.4098 0.0928 0.20% 0.02% 0.67% -2.02% 2024-04-18
KMFKHR 8.70027 0.02492 -0.29% -2.46% -2.67% -3.76% 2024-04-17
KRWKHR 2.93077 0.00671 0.23% -1.29% -3.01% -4.68% 2024-04-18
KYDKHR 4859.57 13.92 -0.29% 0.06% -0.70% -1.68% 2024-04-17
KZTKHR 9.05911 0.06702 0.75% 0.08% 0.86% 0.88% 2024-04-18
LAKKHR 0.19007 0.00003 -0.02% -0.57% -1.94% -19.54% 2024-04-18
LBPKHR 0.04514 0.00003 -0.06% -0.07% 0.06% -83.31% 2024-04-18
LKRKHR 13.4173 0.0248 0.19% -0.85% 1.16% 5.19% 2024-04-18
LNKKHR 56037.7343 187.7657 -0.33% -18.78% -17.28% 78.31% 2024-04-19
LRDKHR 20.7375 0.0594 -0.29% -0.20% -0.76% -16.05% 2024-04-17
LSLKHR 211.638 0.436 0.21% -3.33% -0.84% -5.35% 2024-04-18
LTCKHR 328849 2,216 0.68% -15.52% 1.71% -13.16% 2024-04-19
LUNKHR 0.4045 0.0001 0.02% -22.81% -28.44% -16.83% 2024-04-16
LYDKHR 836.608 7.832 0.95% -0.02% -0.37% -1.90% 2024-04-18
MADKHR 397.934 0.250 0.06% -1.38% -0.95% -0.26% 2024-04-18
MDLKHR 225.993 0.336 -0.15% -1.37% -1.81% -0.64% 2024-04-18
MGAKHR 0.92648 0.00467 0.51% -0.44% 2.83% 0.33% 2024-04-18
MKDKHR 70.0576 0.1942 0.28% -0.81% -2.31% -3.14% 2024-04-18
MMKKHR 1.92669 0.00072 0.04% 0.11% -0.09% -0.54% 2024-04-18
MNTKHR 1.18753 0.00358 -0.30% -1.35% -1.03% 2.04% 2024-04-17
MOPKHR 501.495 1.039 0.21% 0.08% -0.06% -0.03% 2024-04-18
MTCKHR 2738.7082 2.1433 -0.08% -20.95% -27.15% -37.56% 2024-04-19
MURKHR 86.9630 0.3154 0.36% -0.89% -1.31% -3.73% 2024-04-18
MVRKHR 261.064 0.748 -0.29% -0.31% -0.29% -0.75% 2024-04-17
MWKKHR 2.32471 0.00855 -0.37% -0.02% -4.03% -42.00% 2024-04-18
MXNKHR 234.039 2.832 -1.20% -2.51% -2.59% 3.95% 2024-04-19
MYRKHR 844.115 2.587 0.31% -0.94% -1.40% -7.76% 2024-04-18
MZNKHR 63.7008 0.5895 0.93% 0.88% -0.33% -0.62% 2024-04-18
NADKHR 212.671 0.608 0.29% -2.86% -0.23% -4.79% 2024-04-18
NGNKHR 3.53038 0.00575 -0.16% 8.19% 37.46% -59.97% 2024-04-18
NIOKHR 109.472 0.410 -0.37% -0.43% -0.74% -2.43% 2024-04-18
NOKKHR 367.575 1.653 0.45% 0.79% -3.00% -4.26% 2024-04-19
NPRKHR 30.2722 0.0584 0.19% -0.39% -0.54% -2.03% 2024-04-18

Exchange Rates