Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Cambodia - Valuta
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=usdkhr&v=202101251931v20200908&lang=all&h=300&w=600&ref=/cambodia/currency' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/cambodia/currency'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
EURUSD
1.2139
-0.0032
-0.26%
10.06%
2021-01-25
GBPUSD
1.3661
-0.0020
-0.14%
4.58%
2021-01-25
AUDUSD
0.7705
-0.0007
-0.09%
13.22%
2021-01-25
NZDUSD
0.7190
0.0010
0.14%
9.84%
2021-01-25
USDJPY
103.7860
0.0320
0.03%
-4.61%
2021-01-25
USDCNY
6.4869
-0.0100
-0.15%
-7.07%
2021-01-25
USDCHF
0.8883
0.0033
0.38%
-8.41%
2021-01-25
USDCAD
1.2746
0.0014
0.11%
-3.36%
2021-01-25
USDMXN
20.0986
0.1288
0.64%
6.36%
2021-01-25
USDINR
72.9543
-0.0257
-0.04%
2.12%
2021-01-25
USDBRL
5.4665
-0.0001
-0.002%
31.08%
2021-01-25
USDRUB
75.3898
0.1078
0.14%
19.69%
2021-01-25
DXY
90.3892
0.1512
0.17%
-7.59%
2021-01-25
USDKRW
1,103.0000
0.4800
0.04%
-6.46%
2021-01-25
USDZAR
15.2241
0.1267
0.84%
4.27%
2021-01-25
USDSGD
1.3277
-0.0011
-0.08%
-2.20%
2021-01-25
USDHKD
7.7518
-0.0001
0%
-0.33%
2021-01-25
Pris
Dag
År
Dato
USDKHR
4,052.0000
2.0000
0.05%
0.45%
2021-01-25
EURKHR
4,912.3206
-16.9749
-0.34%
10.51%
2021-01-25
GBPKHR
5,536.0450
-4.7600
-0.09%
5.09%
2021-01-25
AUDKHR
3,125.7938
2.4743
0.08%
14.61%
2021-01-25
NZDKHR
2,916.1839
8.3244
0.29%
10.44%
2021-01-25
KHRJPY
0.0256
0.00002
0.08%
-5.07%
2021-01-25
KHRCNY
0.0016
-0.000001
-0.08%
-7.37%
2021-01-25
KHRCHF
0.0002
0.000001
0.36%
-8.79%
2021-01-25
KHRCAD
0.0003
-0.0000002
-0.05%
-3.90%
2021-01-25
KHRMXN
0.0050
0.00004
0.82%
6.12%
2021-01-25
KHRINR
0.0180
-0.00002
-0.09%
1.66%
2021-01-25
KHRBRL
0.0013
0.00003
2.12%
31.25%
2021-01-22
KHRRUB
0.0186
0.000003
0.02%
19.06%
2021-01-25
KHRKRW
0.2723
0.0001
0.02%
-6.85%
2021-01-25
KHRIDR
3.4584
-0.0033
-0.10%
2.58%
2021-01-25
KHRARS
0.0213
-0.00002
-0.09%
44.13%
2021-01-22
KHRCZK
0.0053
0.00001
0.16%
-6.70%
2021-01-25
KHRDKK
0.0015
0.000003
0.23%
-10.03%
2021-01-25
KHRHUF
0.0726
0.0004
0.49%
-4.29%
2021-01-25
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Cambodia - Valuta.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21391
0.0032
-0.26%
GBPUSD
1.36612
0.0020
-0.14%
AUDUSD
0.77049
0.0007
-0.09%
NZDUSD
0.71899
0.0010
0.14%
USDJPY
103.79
0.0320
0.03%
USDCNY
6.48693
0.0100
-0.15%
USDCHF
0.88834
0.0033
0.38%
USDCAD
1.27455
0.0014
0.11%
USDMXN
20.0986
0.1288
0.64%
USDINR
72.9543
0.0257
-0.04%
USDBRL
5.4665
0.0001
0.00%
USDRUB
75.3898
0.1078
0.14%
DXY
90.389
0.1512
0.17%
BTCUSD
33,627.40
1,510
4.70%
[+]
Actual
Chg
%Chg
Dow Jones
30,897
100
-0.32%
S&P 500
3,848.66
7
0.19%
NASDAQ 100
13,455
88
0.66%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,660
35
-0.52%
DAX
13,690
184
-1.33%
CAC 40
5,485
74
-1.34%
FTSE MIB
21,769
319
-1.44%
IBEX 35
7,905
131
-1.64%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,348
531
-1.09%
MOEX
3,397
15
0.43%
TSX
17,866
21
0.12%
[+]
Actual
Chg
%Chg
Apple
142.84
3.77
2.71%
Tesla
878.77
32.13
3.80%
Microsoft
228.67
2.72
1.20%
Amazon
3,300.00
7.77
0.24%
Facebook
277.27
2.77
1.01%
Alibaba
261.33
2.75
1.06%
Visa
200.35
1.64
-0.81%
JPMorgan Chase
132.05
1.74
-1.30%
Intel
55.36
1.30
-2.29%
Johnson & Johnson
165.55
2.00
1.22%
Procter & Gamble
132.07
2.07
1.59%
Exxon Mobil
46.60
0.83
-1.75%
3M
170.81
1.80
1.06%
Goldman Sachs
281.50
7.89
-2.73%
[+]
Actual
Chg
%Chg
Crude Oil
52.7700
0.50
0.96%
Brent
55.8600
0.45
0.81%
Natural gas
2.6110
0.17
6.75%
Gasoline
1.5593
0.01
0.68%
Heating oil
1.5936
0.02
1.12%
Gold
1,855.81
3.26
0.18%
Silver
25.368
0.03
-0.13%
Copper
3.6380
0.01
0.25%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,346.0000
21.75
1.64%
Wheat
648.5000
14.25
2.25%
Lean Hogs
70.7000
0.80
1.14%
Live Cattle
116.3250
0.38
-0.32%
Orange Juice
113.25
3.65
-3.12%
[+]
Actual
Chg
%Chg
US
1.04
0.053
-0.05%
UK
0.26
0.048
-0.05%
Japan
0.04
0.003
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Brazil
7.82
0.000
0.00%
Netherlands
-0.45
0.056
0.06%
Mexico
5.32
0.030
0.03%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.052
0.05%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
China
3.14
0.020
-0.02%
India
5.95
0.015
0.02%
[+]
Cambodia
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
BNP
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Labour
Mindstelønninger
Befolkning
Arbejdsløshed Rate
Priser
Forbruger - Pris - Indeks - Cpi
Kerneinflation
KPI Husholdningsværktøjer
Cpi Transport
Fødevarer - Inflation
Inflation-Rate
Inflation Rate (Månedlig)
Penge
Depotrenten
Rentesats
Handel
Handelsbalance
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Guldreserver
Import
Terrorisme Indeks
Turister
Regeringen
Kreditvurdering
Offentlige Budgetter
Offentlige Gæld Og Bnp
Offentlige Udgifter
Ferie
Militærudgifter
Erhverv
Indeks Konkurrenceevne
Rank Konkurrenceevne
Korruption Indeks
Korruption Rank
Nem Doing Business
Internet hastighed
IP-adresser
Forbruger
Privatforbruget
Engangs Personlig Indkomst
Benzin Priser
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus gendannes