Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hvede - Futures Kontrakt - Priser.

Ok
width
height
Wheat

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
39.1300 0.72 -1.81% -4.16% -3.62% -36.05% 2020-10-26
Brent
USD/Bbl
41.0600 0.71 -1.70% -3.66% -3.23% -38.16% 2020-10-26
Natural-Gas
USD/MMBtu
2.9600 0.01 -0.30% 5.90% 5.71% 37.78% 2020-10-26
Benzin
USD/Gal
1.1256 0.01 -1.17% -2.84% -10.02% -34.44% 2020-10-26
Fyringsolie
USD/Gal
1.1350 0.02 -1.42% -1.44% -0.50% -43.98% 2020-10-26
Ethanol
USD/Gal
1.5200 0.00 0.00% 3.47% 14.29% 8.80% 2020-10-25
naphtha
USD/T
379.18 1.82 -0.48% -1.01% 3.29% -29.27% 2020-10-23
Propan
USD/Gal
0.52 0.00 0.04% 0.13% 6.27% 18.03% 2020-10-23
uran
USD/Lbs
29.2500 0.00 0.00% 0.00% -2.50% 17.71% 2020-10-23

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,898.92 1.87 -0.10% -0.28% 0.96% 24.25% 2020-10-26
Sølv
USD/t.oz
24.356 0.22 -0.91% -0.59% 2.72% 35.16% 2020-10-26
Platin
USD/t.oz
889.94 11.56 -1.28% 3.91% 1.25% -7.59% 2020-10-26

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,087.2500 0.75 0.07% 3.15% 9.22% 13.60% 2020-10-26
Hvede
USd/Bu
630.0000 2.75 -0.43% 0.56% 14.60% 12.23% 2020-10-26
Ost
USD/Lbs
2.3010 0.01 0.31% 1.23% 30.44% 27.55% 2020-10-26
Palmeolie
MYR/T
2,556.00 23.00 -0.89% -0.20% -0.12% -7.59% 2020-10-23
Mælk
USD/CWT
21.63 0.00 0.00% 1.17% 32.62% 26.79% 2020-10-23
Uld
AUD/100Kg
1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-23
Ris
USD/cwt
12.3500 0.01 0.04% -0.80% -0.88% -4.52% 2020-10-26
Gummi
JPY/Kg
275.90 10.50 3.96% 15.97% 23.83% 56.58% 2020-10-26
Oat
USd/Bu
304.0000 0.50 0.16% 2.79% 11.76% 2.01% 2020-10-26
Bomuld
USd/Lbs
71.59 0.30 0.42% 0.60% 11.16% 3.35% 2020-10-26
Te
USD/Kgs
2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-23
Sukker
USd/Lbs
14.72 0.06 -0.41% 2.01% 14.64% 12.11% 2020-10-23
Kakao
USD/T
2,479.00 5.00 0.20% 5.00% -4.62% -2.09% 2020-10-23
Kaffe
USd/Lbs
105.60 1.10 -1.03% -1.54% -4.99% -16.92% 2020-10-23
Appelsin Juice
USd/Lbs
115.00 3.75 3.37% -0.09% 7.58% 21.24% 2020-10-23
Canola
CAD/T
550.00 4.40 0.81% 4.36% 7.63% 16.65% 2020-10-23
Tømmer
USD/1000 board feet
515.30 16.10 -3.03% -3.50% -10.94% 26.70% 2020-10-23
Majs
USd/BU
418.0000 1.00 -0.24% 3.40% 14.21% 7.94% 2020-10-26

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
17.74 0.12 0.68% 2.48% 7.13% 23.37% 2020-10-23
Fjerkræ
BRL/Kgs
6.16 0.05 0.82% 0.16% 3.01% 15.14% 2020-10-23
Feeder Kvæg
USd/Lbs
133.5250 0.30 -0.22% -3.31% -6.20% -7.69% 2020-10-23
Live Kvæg
USd/Lbs
103.3500 0.03 0.02% -3.55% -4.33% -17.70% 2020-10-23
Læne - Hogs
USd/Lbs
67.0250 0.83 1.25% -3.98% -3.49% -6.32% 2020-10-23

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.1200 0.02 -0.56% 1.30% 4.68% 10.75% 2020-10-26
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-26
Bitumen
CNY/T
2,478.00 10.00 0.41% 0.08% 11.92% -19.39% 2020-10-23
Steel
CNY/T
3,628.00 45.00 -1.23% -0.47% 0.00% -3.05% 2020-10-23
Cobalt
USD/T
33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-23
Bly
USD/T
1,770.75 26.25 -1.46% 2.19% -3.38% -7.46% 2020-10-23
Nikkel
USD/T
15,678.75 105.25 -0.67% 0.45% 10.27% 12.39% 2020-10-23
Molybdæn
USD/Kg
20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-23
Jernmalm
USD/T
117.00 2.50 -2.09% -1.27% 0.00% 27.17% 2020-10-23
Kul
USD/T
58.52 0.42 0.72% 1.54% -4.30% -16.02% 2020-10-23
Aluminium
USD/T
1,847.25 4.50 0.24% 0.33% 5.39% 2.37% 2020-10-26
Tro
USD/T
18,305.00 107.50 -0.58% -1.57% 5.49% 6.49% 2020-10-26
Zink
USD/T
2,551.75 2.75 0.11% 2.69% 4.96% 10.47% 2020-10-26
Palladium
USD/t.oz
2,377.11 15.89 -0.66% 1.44% 5.41% 22.56% 2020-10-26
Rhodium
USD/t oz.
14,700.00 0.00 0.00% 6.14% 5.00% 142.98% 2020-10-23
Mangan
CNY/T
29.50 0.00 0.00% -2.48% -3.28% -6.35% 2020-10-23
Soda as
CNY/T
1,883.33 0.00 0.00% 0.00% 15.31% 20.21% 2020-10-23
Neodym
CNY/T
440,000.00 0.00 0.00% 1.62% -0.90% 21.55% 2020-10-23
Jernmalm 62% Fe
USD/T
121.0200 0.32 -0.26% -0.35% -2.38% 30.72% 2020-10-23

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
1,415.00 14.00 1.00% -4.20% -11.84% 44.98% 2020-10-23
Crb - Indeks
Index Points
160.08 1.15 -0.71% -0.52% 1.58% -18.59% 2020-10-23
Lme Indeks
Index Points
3,085.80 22.30 -0.72% 1.32% 5.82% 8.53% 2020-10-23
S & P GSCI
Index Points
1,752.94 13.26 -0.75% -1.06% 2.01% -32.37% 2020-10-23