Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hvede - Futures Kontrakt - Priser.

Ok
width
height
Wheat

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 20.8600 0.28 -1.32% -7.70% -55.85% -66.60% 2020-04-02
Brent 25.5500 0.06 -0.23% -3.00% -50.77% -63.14% 2020-04-02
Natural-Gas 1.5900 0.00 0.13% -11.91% -16.40% -40.61% 2020-04-02
Benzin 0.6395 0.00 0.22% -2.11% -57.63% -67.23% 2020-04-02
Fyringsolie 0.9669 0.00 0.38% -10.63% -36.35% -51.82% 2020-04-02
Ethanol 0.8810 0.03 -3.61% -2.11% -24.80% -32.75% 2020-04-01
naphtha 132.60 114.10 -46.25% -47.33% -68.57% -75.62% 2020-04-01
Propan 0.26 0.04 -13.21% -11.58% -37.13% -60.09% 2020-04-01
uran 27.2500 0.20 0.74% 5.21% 9.88% 6.45% 2020-04-01

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,590.00 3.65 -0.23% -2.05% -3.37% 23.29% 2020-04-02
Sølv 13.9600 0.05 -0.32% -2.93% -19.07% -7.76% 2020-04-02
Platin 717.55 4.62 -0.64% -2.77% -16.60% -17.97% 2020-04-01

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 862.5000 4.00 -0.46% -2.38% -3.23% -4.03% 2020-04-02
Hvede 547.7500 0.25 -0.05% -1.57% 3.50% 16.30% 2020-04-02
Ost 1.5530 0.15 -8.97% -9.45% -13.09% -4.72% 2020-04-01
Palmeolie 2,362.00 58.00 -2.40% -3.59% -4.45% 15.95% 2020-04-01
Mælk 14.57 0.12 0.83% -10.50% -14.19% -7.78% 2020-04-02
Oat 261.5000 0.00 0.00% 1.36% 2.95% -8.33% 2020-04-02
Appelsin Juice 118.85 1.35 -1.12% -1.86% 12.44% -1.29% 2020-04-01
Uld 1,345.00 97.00 -6.73% -6.14% -14.93% -30.92% 2020-03-31
Te 2.56 0.00 0.00% -21.23% 13.78% 0.39% 2020-03-31
Ris 14.0850 0.05 0.36% 3.38% 4.33% 32.01% 2020-04-01
Canola 465.10 3.70 -0.79% -0.11% 1.26% 2.13% 2020-04-01
Sukker 10.04 0.38 -3.65% -12.01% -27.30% -20.70% 2020-04-01
Kakao 2,227.00 22.00 -0.98% -0.93% -18.96% -6.27% 2020-04-01
Kaffe 116.00 3.55 -2.97% -10.73% 1.18% 21.66% 2020-04-01
Bomuld 48.41 2.72 -5.32% -9.41% -23.74% -37.17% 2020-04-01
Tømmer 259.80 18.70 -6.71% -16.62% -37.49% -28.86% 2020-04-01
Gummi 131.20 0.30 -0.23% -8.32% -22.09% -25.79% 2020-04-01
Majs 338.7500 0.50 0.15% -4.24% -10.86% -6.62% 2020-04-02

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.27 0.05 -0.35% 0.14% 3.63% 36.16% 2020-03-31
Fjerkræ 4.67 0.00 0.00% 4.01% -4.89% 0.43% 2020-03-31
Læne - Hogs 57.3000 3.55 -5.83% -20.36% -25.53% -27.54% 2020-04-01
Live Kvæg 87.5750 4.33 -4.71% -9.53% -14.74% -30.37% 2020-04-01
Feeder Kvæg 118.4250 3.48 -2.85% -9.94% -11.17% -18.19% 2020-04-01

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.1825 0.04 -1.93% -0.48% -15.77% -25.93% 2020-04-02
Lithium 46,000.00 0.00 0.00% 0.00% -4.17% -39.87% 2020-04-02
Bitumen 1,870.00 60.00 -3.11% -6.69% -35.69% -46.84% 2020-04-01
Steel 3,353.00 56.00 1.70% -2.56% -2.27% -13.36% 2020-04-01
Tro 14,345.00 257.00 -1.76% 7.05% -13.71% -32.26% 2020-04-01
Palladium 2,259.92 43.42 1.96% -3.09% -9.64% 60.85% 2020-04-02
Kul 66.40 0.98 -1.45% -3.45% -0.97% -18.93% 2020-04-01
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -4.76% 2020-03-31
Bly 1,733.71 40.21 2.37% 10.73% -8.18% -12.92% 2020-03-31
Aluminium 1,526.00 4.50 -0.29% -1.39% -11.12% -19.51% 2020-03-31
Zink 1,905.50 33.50 1.79% 4.96% -5.81% -34.97% 2020-03-31
Nikkel 11,434.50 170.50 1.51% 2.21% -9.48% -13.66% 2020-03-31
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-03-31
Jernmalm 84.00 0.00 0.00% -0.59% -4.00% -7.69% 2020-03-31
Neodym 372,500.00 0.00 0.00% -0.80% 0.00% 0.00% 2020-03-31
Rhodium 10,700.00 200.00 1.90% 94.55% -15.75% 242.40% 2020-03-31
Mangan 37.50 0.00 0.00% 9.49% 15.38% -5.06% 2020-03-31
Soda as 1,563.33 16.67 -1.06% -1.06% 0.64% -20.51% 2020-04-01
Jernmalm 62% Fe 80.3400 7.68 -8.73% -9.50% -7.76% -10.23% 2020-04-01

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 626.00 78.00 14.23% 3.81% 16.14% -6.85% 2020-03-31
Lme Indeks 2,335.30 52.00 2.28% 2.53% -11.51% -23.56% 2020-03-31
S & P GSCI 1,494.34 5.27 0.35% -5.56% -31.42% -42.17% 2020-03-31
Crb - Indeks 125.80 3.49 -2.70% -8.56% -27.50% -35.43% 2020-04-01