Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Hvede - Futures Kontrakt - Priser
1977-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,186.00
-1.75
-0.15%
0.21%
-20.19%
2024-03-19
Hvede
541.22
-1.53
-0.28%
-6.57%
-22.77%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolie
4,201.00
-35.00
-0.83%
8.83%
10.99%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,327.00
155.00
1.90%
38.81%
198.99%
2024-03-19
Bomuld
93.50
-1.07
-1.13%
2.53%
21.08%
2024-03-19
Gummi
170.90
-2.40
-1.38%
10.05%
31.36%
2024-03-19
Appelsin Juice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
180.20
-1.65
-0.91%
-5.95%
-2.54%
2024-03-19
Oat
358.31
-0.1898
-0.05%
-2.43%
0.72%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.79
0.0200
0.11%
-3.50%
2.80%
2024-03-19
Canola
632.40
0.70
0.11%
8.14%
-14.38%
2024-03-19
Sukker
21.78
-0.38
-1.71%
-4.26%
6.35%
2024-03-19
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
436.23
0.2265
0.05%
0.86%
-31.09%
2024-03-19
Sidste
Forrige
Unit
Henvisning
Usa Kornlagre Majs
12.17
1.36
Milliard - Bushels
Dec 2023
Usa Kornlager Soja
3.00
0.27
Milliard - Bushels
Dec 2023
Usa Kornlagre Hvede
1.41
1.78
Milliard - Bushels
Dec 2023
Hvede - Futures Kontrakt - Priser
Wheat futures er tilgængelige til handel på Chicago Board of Trade (CBOT), Euronext, Kansas City Board of Trade (KCBT) og Minneapolis Grain Exchange (MGEX). Den almindelige kontraktenhed er 5.000 bushels. De største hvedeproducenter er Kina, Indien, Rusland, USA, Frankrig, Australien og Canada. Rusland er den største eksportør af hvede, efterfulgt af USA, Canada, Frankrig, Ukraine, Australien og Argentina. Ukraine og Rusland stod for næsten 30% af verdens hvedeeksport inden den russiske invasion af Ukraine. Hvedepriserne vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og ikke som basis for handelsbeslutninger. Trading Economics bekræfter ikke nogen data og fralægger sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Hvede - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
541.74
542.75
1350.00
212.50
1977 - 2024
USD / bu
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.781
0.06
0.07%
Brent
86.795
0.10
-0.11%
Natural-Gas
1.7285
0.03
1.50%
Benzin
2.7354
0.02
-0.79%
Fyringsolie
2.7674
0.02
-0.75%
Guld
2154.62
5.37
-0.25%
Sølv
24.951
0.08
-0.34%
Kobber
4.0618
0.05
-1.28%
Sojabønner
1186.00
1.75
-0.15%
Hvede
541.22
1.53
-0.28%
Kul
129.75
1.25
-0.95%
Steel
3545.00
71.00
2.04%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.43
0.40
-1.38%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08459
0.0025
-0.23%
GBPUSD
1.26832
0.0044
-0.34%
AUDUSD
0.65109
0.0048
-0.73%
NZDUSD
0.60454
0.0038
-0.62%
USDJPY
150.537
1.3970
0.94%
USDCNY
7.21195
0.0066
0.09%
USDCHF
0.88896
0.0013
0.14%
USDCAD
1.35712
0.0040
0.30%
USDMXN
16.9234
0.0981
0.58%
USDINR
83.0168
0.1168
0.14%
USDBRL
5.03040
0.0051
0.10%
USDRUB
92.4825
1.0405
1.14%
USDKRW
1338.93
2.7200
0.20%
USDTRY
32.3422
0.0962
0.30%
DXY
103.968
0.5362
0.52%
US500
5138.86
10
-0.20%
US30
38744
45
-0.12%
US100
17911
74
-0.41%
JP225
39825
85
0.21%
GB100
7710
12
-0.16%
DE40
17946
14
0.08%
FR40
8165
17
0.21%
IT40
34024
83
0.25%
ES35
10630
33
0.31%
AU200
7681
5
0.06%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3301
5
0.15%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3130
0.027
-0.03%
Forenede Kongerige
4.0840
0.008
-0.01%
Japan
0.7280
0.028
-0.03%
Australien
4.1010
0.039
-0.04%
Tyskland
2.4470
0.010
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7500
0.030
-0.03%
Indien
7.0960
0.009
0.01%
Canada
3.6160
0.019
0.02%
Italien
3.6880
0.005
0.01%
Frankrig
2.8830
0.006
-0.01%
Sydafrika
10.7440
0.249
0.25%
Kina
2.2930
0.001
0.00%
Schweiz
0.7560
0.075
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
62977
4,388
-6.51%
Ether
3227.00
280.8900
-8.01%
Binance
507.7
46.7000
-8.42%
Cardano
0.60231
0.0632
-9.50%
Solana
174.0753
22.2947
-11.35%
Ripple
0.58234
0.0254
-4.17%
Polkadot
8.93
1.0150
-10.20%
Avalanche
55.74
5.0802
-8.35%
Polygon
0.92
0.1096
-10.59%
Cosmos
10.91
0.8585
-7.30%
Dai
1.00030
0.0005
0.05%
Litecoin
78.100
5.0200
-6.04%
Uniswap
10.62
1.2810
-10.76%
Algorand
0.23
0.0255
-10.14%
Bitcoin Cash
363.32
40.2350
-9.97%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now