Ok
width
height
 Preview
Milk

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 62.9900 0.14 -0.22% 5.51% 2.32% 29.82% 2021-04-19
Brent
USD/Bbl
 66.5700 0.20 -0.30% 5.20% 3.02% 28.51% 2021-04-19
Natural-Gas
USD/MMBtu
2.7210 0.04 1.57% 6.25% 5.38% 7.17% 2021-04-19
Benzin
USD/Gal
 2.0348 0.01 -0.25% 3.29% 3.83% 44.30% 2021-04-19
Fyringsolie
USD/Gal
 1.8881 0.01 -0.40% 4.43% 3.21% 27.23% 2021-04-19
Ethanol
USD/Gal
 2.0100 0.00 0.00% 5.51% 11.73% 40.27% 2021-04-16
naphtha
USD/T
 559.88 1.55 0.28% 3.63% -4.37% 29.39% 2021-04-16
Propan
USD/Gal
 0.82 0.00 0.07% -3.29% -12.40% 26.68% 2021-04-16
uran
USD/Lbs
 29.5500 0.15 -0.51% -3.43% -1.66% -3.75% 2021-04-16

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,788.00 11.69 0.66% 3.20% 2.84% -5.72% 2021-04-19
Sølv
USD/t.oz
 26.137 0.18 0.70% 5.20% 1.40% -0.84% 2021-04-19
Platin
USD/t.oz
 1,214.01 11.01 0.92% 3.76% 2.63% 13.89% 2021-04-19

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,444.7500 11.50 0.80% 4.54% 1.92% 10.56% 2021-04-19
Hvede
USd/Bu
 657.0000 4.50 0.69% 4.62% 4.74% 2.58% 2021-04-19
Palmeolie
MYR/T
 3,695.00 21.00 -0.57% 1.23% -3.85% 2.64% 2021-04-19
Ost
USD/Lbs
 1.7000 0.00 0.06% -0.82% 5.07% 3.28% 2021-04-16
Mælk
USD/CWT
 17.64 0.08 0.46% -0.23% 7.89% 11.65% 2021-04-16
Gummi
JPY/Kg
 219.50 5.70 -2.53% -1.57% -16.79% -18.34% 2021-04-19
Appelsin Juice
USd/Lbs
 113.95 0.05 0.04% 3.54% -0.74% -7.55% 2021-04-16
Kaffe
USd/Lbs
 130.40 1.25 0.97% 1.80% 0.23% 1.68% 2021-04-19
Tømmer
USD/1000 board feet
 1,294.70 34.00 2.70% 15.03% 51.57% 48.29% 2021-04-16
Oat
USd/Bu
 383.0000 2.25 0.59% 2.89% 3.93% 6.17% 2021-04-19
Uld
AUD/100Kg
 1,291.00 0.00 0.00% -0.69% 1.02% 10.25% 2021-04-16
Bomuld
USd/Lbs
 84.81 1.10 1.31% 5.83% 0.22% 8.56% 2021-04-19
Kakao
USD/T
2,415.00 7.00 0.29% 2.03% -3.59% -7.22% 2021-04-19
Ris
USD/cwt
 12.9400 0.06 0.47% -1.22% -2.08% 5.72% 2021-04-19
Canola
CAD/T
 837.60 4.20 0.50% 3.78% 5.24% 33.06% 2021-04-19
Sukker
USd/Lbs
 16.59 0.13 -0.78% 8.08% 6.83% 7.10% 2021-04-19
Te
USD/Kgs
 2.70 0.00 0.00% 1.89% -11.18% -5.92% 2021-04-16
Majs
USd/BU
 594.7500 9.25 1.58% 4.53% 8.33% 22.88% 2021-04-19

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.49 0.00 0.00% 0.74% 3.96% 12.95% 2021-04-16
Feeder Kvæg
USd/Lbs
 139.6250 0.43 -0.30% -3.54% 1.97% 0.49% 2021-04-16
Live Kvæg
USd/Lbs
 120.8500 0.75 -0.62% -2.09% 1.19% 5.06% 2021-04-16
Læne - Hogs
USd/Lbs
 102.4750 1.10 -1.06% -0.97% 9.39% 45.82% 2021-04-16
Fjerkræ
BRL/Kgs
 6.37 0.10 1.59% 2.58% -0.47% 5.99% 2021-04-16

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2685 0.09 2.12% 5.92% 2.88% 21.30% 2021-04-19
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-19
Bitumen
CNY/T
 2,948.00 40.00 -1.34% 7.59% 6.20% 23.76% 2021-04-19
Steel
CNY/T
 5,138.00 3.00 0.06% 0.65% 9.18% 21.75% 2021-04-16
Kul
USD/T
 92.35 1.25 1.37% 5.39% 6.19% 13.70% 2021-04-16
Palladium
USD/t.oz
 2,822.08 44.58 1.61% 5.47% 7.87% 15.30% 2021-04-19
Cobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-16
Bly
USD/T
 2,027.10 28.85 1.44% 3.62% 7.20% 2.60% 2021-04-16
Aluminium
USD/T
 2,328.75 8.25 0.36% 2.61% 5.35% 17.57% 2021-04-19
Tro
USD/T
 26,727.50 87.50 0.33% 4.11% 3.88% 31.57% 2021-04-19
Zink
USD/T
 2,862.50 5.75 0.20% 0.86% 0.85% 4.05% 2021-04-19
Nikkel
USD/T
 16,318.75 2.50 -0.02% -1.58% 1.82% -1.42% 2021-04-16
Molybdæn
USD/Kg
 27.20 0.85 -3.03% -3.03% -5.39% 15.74% 2021-04-16
Jernmalm
USD/T
 175.50 0.00 0.00% 2.63% 6.36% 10.73% 2021-04-16
Soda as
CNY/T
 1,752.00 0.00 0.00% 0.00% 0.92% 30.75% 2021-04-19
Neodym
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-16
Jernmalm 62% Fe
USD/T
 174.89 1.88 1.09% 2.68% 3.97% 12.22% 2021-04-16
Rhodium
USD/t oz.
 29,000.00 400.00 1.40% 0.00% 13.73% 70.59% 2021-04-16
Mangan
CNY/T
 30.25 0.00 0.00% 0.00% -3.20% -3.20% 2021-04-16

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 205.33 0.69 -0.34% 3.46% 0.28% 15.16% 2021-04-16
Lme Indeks
Index Points
 3,943.60 22.90 -0.58% 2.45% 2.11% 15.50% 2021-04-16
S&P GSCI
Index Points
 2,347.30 6.86 -0.29% 3.71% 0.03% 18.73% 2021-04-16