Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Mælk - Futures Kontrakt - Priser
1998-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,188.25
0.75
0.06%
0.40%
-20.04%
2024-03-19
Hvede
542.64
-0.11
-0.02%
-6.32%
-22.56%
2024-03-19
Tømmer
555.09
-10.91
-1.93%
-0.07%
30.76%
2024-03-14
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolie
4,215.00
-21.00
-0.50%
9.20%
11.36%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,172.00
154.00
1.92%
36.22%
193.43%
2024-03-18
Bomuld
94.22
-0.35
-0.37%
3.32%
22.02%
2024-03-19
Gummi
171.60
-1.70
-0.98%
10.50%
31.90%
2024-03-19
Appelsin Juice
360.45
-10.00
-2.70%
-3.31%
51.35%
2024-03-18
Kaffe
181.85
-1.00
-0.55%
-5.09%
-1.65%
2024-03-18
Oat
360.26
1.7629
0.49%
-1.90%
1.27%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.79
0.0200
0.11%
-3.50%
2.80%
2024-03-19
Canola
631.10
-0.60
-0.10%
7.92%
-14.55%
2024-03-19
Sukker
22.16
0.04
0.18%
-2.59%
8.20%
2024-03-18
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
437.60
1.5986
0.37%
1.18%
-30.87%
2024-03-19
Mælk - Futures Kontrakt - Priser
Klasse III-mælk repræsenterer ko-mælk, der primært bruges til at lave cheddarost. Én kontrakt indeholder 200.000 lbs af klasse III-mælk. Mælkepriserne vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
16.44
16.44
25.20
9.24
1998 - 2024
USD / CWT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.623
0.10
-0.12%
Brent
86.795
0.10
-0.11%
Natural-Gas
1.7123
0.01
0.55%
Benzin
2.7399
0.02
-0.63%
Fyringsolie
2.7682
0.02
-0.72%
Guld
2160.97
0.98
0.05%
Sølv
25.112
0.08
0.31%
Kobber
4.1063
0.01
-0.20%
Sojabønner
1188.25
0.75
0.06%
Hvede
542.64
0.11
-0.02%
Kul
129.75
1.25
-0.95%
Steel
3561.00
87.00
2.50%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08760
0.0005
0.05%
GBPUSD
1.27241
0.0003
-0.02%
AUDUSD
0.65411
0.0018
-0.27%
NZDUSD
0.60716
0.0011
-0.19%
USDJPY
149.843
0.7030
0.47%
USDCNY
7.20787
0.0025
0.03%
USDCHF
0.88784
0.0001
0.02%
USDCAD
1.35425
0.0012
0.08%
USDMXN
16.8207
0.0046
-0.03%
USDINR
82.9300
0.0300
0.04%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1337.65
1.4400
0.11%
USDTRY
32.3369
0.0909
0.28%
DXY
103.648
0.2157
0.21%
US500
5152.21
3
0.05%
US30
38824
33
0.09%
US100
17951
34
-0.19%
JP225
39859
119
0.30%
GB100
7723
5
-0.06%
DE40
17914
19
-0.10%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7707
31
0.40%
SHANGHAI
3073
12
-0.39%
SENSEX
72377
371
-0.51%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3140
0.026
-0.03%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7610
0.005
-0.01%
Australien
4.0980
0.042
-0.04%
Tyskland
2.4520
0.005
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7800
0.090
0.01%
Indien
7.0810
0.006
-0.01%
Canada
3.6260
0.029
0.03%
Italien
3.6830
0.012
-0.01%
Frankrig
2.8910
0.002
0.00%
Sydafrika
10.4950
0.130
0.26%
Kina
2.2960
0.004
0.00%
Schweiz
0.7800
0.051
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
65610
1,755
-2.61%
Ether
3416.10
91.7900
-2.62%
Binance
534.8
19.6000
-3.54%
Cardano
0.63500
0.0305
-4.58%
Solana
185.7475
10.6225
-5.41%
Ripple
0.61228
0.0046
0.75%
Polkadot
9.37
0.5823
-5.85%
Avalanche
58.65
2.1706
-3.57%
Polygon
0.98
0.0508
-4.91%
Cosmos
11.33
0.4420
-3.76%
Dai
0.99985
0.0000
0.00%
Litecoin
82.450
0.6700
-0.81%
Uniswap
11.36
0.5460
-4.59%
Algorand
0.24
0.0123
-4.89%
Bitcoin Cash
377.36
26.1900
-6.49%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now