Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.

Ok
width
height
Milk

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
39.8600 0.57 1.45% -0.18% -6.45% -25.66% 2020-09-30
Brent
USD/Bbl
40.9100 0.12 -0.29% -2.06% -9.65% -30.53% 2020-09-30
Natural-Gas
USD/MMBtu
2.5510 0.04 1.43% 16.70% -3.48% 11.74% 2020-09-30
Benzin
USD/Gal
1.2030 0.01 1.21% 3.09% -1.66% -23.56% 2020-09-30
Fyringsolie
USD/Gal
1.1489 0.04 3.84% 4.91% -6.14% -39.48% 2020-09-30
Ethanol
USD/Gal
1.3900 0.07 5.30% 6.11% 5.14% -7.21% 2020-09-30
naphtha
USD/T
366.82 1.22 -0.33% 0.21% -5.56% -22.23% 2020-09-29
Propan
USD/Gal
0.49 0.00 -0.20% 0.33% -2.43% 13.43% 2020-09-29
uran
USD/Lbs
29.9000 0.00 0.00% -0.66% -3.39% 17.72% 2020-09-29

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
1,887.05 10.64 -0.56% 1.26% -4.20% 27.63% 2020-09-30
Sølv
USD/t.oz
23.280 0.90 -3.70% 1.79% -17.51% 35.07% 2020-09-30
Platin
USD/t.oz
892.31 7.99 0.90% 6.45% -4.01% 1.86% 2020-09-30

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
1,022.0000 30.25 3.05% 0.81% 7.55% 11.15% 2020-09-30
Hvede
USd/Bu
578.0000 28.50 5.19% 5.38% 6.45% 15.89% 2020-09-30
Ost
USD/Lbs
2.0790 0.31 17.72% 18.53% -1.42% 9.25% 2020-09-30
Palmeolie
MYR/T
2,510.00 34.00 -1.34% -4.09% -2.30% 4.58% 2020-09-30
Mælk
USD/CWT
19.56 3.21 19.63% 20.37% -1.06% 7.00% 2020-09-30
Ris
USD/cwt
12.4500 0.06 -0.48% -0.32% -0.32% 4.89% 2020-09-30
Gummi
JPY/Kg
223.40 1.10 -0.49% 2.52% 11.92% 44.32% 2020-09-30
Tømmer
USD/1000 board feet
610.00 7.80 1.30% 0.40% -34.27% 68.65% 2020-09-30
Uld
AUD/100Kg
1,014.00 22.00 -2.12% 1.81% 9.15% -36.98% 2020-09-29
Te
USD/Kgs
2.55 0.00 0.00% -20.56% -17.74% -19.05% 2020-09-29
Sukker
USd/Lbs
13.07 0.08 0.62% 1.95% 3.24% 1.48% 2020-09-30
Kakao
USD/T
2,546.00 42.00 -1.62% -1.32% -6.50% 3.79% 2020-09-30
Kaffe
USd/Lbs
110.95 1.40 1.28% 0.41% -14.52% 9.47% 2020-09-30
Appelsin Juice
USd/Lbs
113.70 2.90 2.62% 4.55% -0.09% 15.14% 2020-09-30
Bomuld
USd/Lbs
64.49 0.49 0.77% 1.19% 0.12% 7.66% 2020-09-30
Oat
USd/Bu
285.2500 8.25 2.98% -0.44% 7.64% 1.15% 2020-09-30
Canola
CAD/T
520.40 8.40 1.64% 0.15% 4.46% 15.08% 2020-09-30
Majs
USd/BU
378.5000 14.00 3.84% 2.85% 8.45% -3.57% 2020-09-30

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
16.64 0.02 0.12% 0.36% 5.05% 53.22% 2020-09-29
Fjerkræ
BRL/Kgs
5.95 0.09 1.54% -0.50% 16.67% 30.48% 2020-09-29
Feeder Kvæg
USd/Lbs
141.0250 1.88 -1.31% -0.58% 0.62% 0.04% 2020-09-30
Live Kvæg
USd/Lbs
108.4500 0.30 -0.28% 1.26% 2.99% 3.66% 2020-09-30
Læne - Hogs
USd/Lbs
73.0000 0.65 0.90% 5.04% 35.81% 16.71% 2020-09-30

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
3.0165 0.03 0.89% 1.99% -0.40% 18.20% 2020-09-30
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -33.90% 2020-09-30
Bitumen
CNY/T
2,020.00 40.00 -1.94% -12.33% -21.71% -36.08% 2020-09-30
Steel
CNY/T
3,607.00 13.00 -0.36% -0.41% -3.94% -1.15% 2020-09-30
Kul
USD/T
61.10 0.25 0.41% 0.99% 13.15% -12.24% 2020-09-30
Aluminium
USD/T
1,779.25 1.50 0.08% 2.88% -2.20% 2.26% 2020-09-30
Tro
USD/T
17,545.00 92.50 0.53% -0.90% -3.23% 7.97% 2020-09-30
Zink
USD/T
2,426.50 1.00 0.04% 0.67% -4.92% 5.27% 2020-09-30
Cobalt
USD/T
34,200.00 0.00 0.00% 0.00% 3.01% -5.00% 2020-09-29
Bly
USD/T
1,823.00 10.00 0.55% -1.98% -6.37% -12.61% 2020-09-29
Nikkel
USD/T
14,415.50 46.75 -0.32% -1.00% -6.01% -17.31% 2020-09-29
Molybdæn
USD/Kg
20.98 0.00 0.00% 0.00% 11.89% -24.26% 2020-09-29
Jernmalm
USD/T
118.00 0.00 0.00% -1.26% -5.60% 26.88% 2020-09-29
Palladium
USD/t.oz
2,302.64 5.90 -0.26% 3.67% 2.65% 39.38% 2020-09-30
Neodym
CNY/T
438,000.00 4,500.00 -1.02% -2.01% -4.68% 7.48% 2020-09-29
Jernmalm 62% Fe
USD/T
124.0200 0.19 -0.15% -1.36% 1.22% 34.57% 2020-09-29
Rhodium
USD/t oz.
13,700.00 0.00 0.00% -3.52% 12.30% 156.79% 2020-09-29
Soda as
CNY/T
1,816.67 0.00 0.00% 11.22% 11.22% 4.41% 2020-09-30
Mangan
CNY/T
30.50 0.00 0.00% 0.00% -8.27% -17.57% 2020-09-29

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
1,658.00 4.00 0.24% 21.55% 11.42% -8.35% 2020-09-29
Lme Indeks
Index Points
2,953.80 4.60 0.16% -2.14% -2.10% 6.88% 2020-09-29
S & P GSCI
Index Points
1,700.69 28.02 -1.62% -0.88% -5.10% -28.71% 2020-09-29
Crb - Indeks
Index Points
157.76 1.86 1.19% 0.52% -3.06% -14.03% 2020-09-30