Milk
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 63.0021 0.22 0.35% 3.21% -2.33% -12.79% 2019-05-20
Brent 72.0858 0.11 -0.15% 2.64% -0.62% -9.01% 2019-05-20
Natural-Gas 2.6656 0.04 1.52% 1.70% 5.61% -5.14% 2019-05-20
Benzin 2.0242 0.02 -1.18% 3.08% -4.96% -10.30% 2019-05-20
Fyringsolie 2.0797 0.01 -0.55% 2.03% -1.15% -8.54% 2019-05-20
Ethanol 1.3809 0.02 1.17% 5.82% 3.60% -7.26% 2019-05-20
naphtha 562.45 1.50 -0.27% 1.64% 0.75% -16.24% 2019-05-17
Propan 0.60 0.01 -1.35% -2.52% -5.27% -34.77% 2019-05-17
uran 24.6500 0.00 0.00% -0.40% -4.83% 8.59% 2019-05-17

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,275.37 0.10 -0.01% -1.87% 0.05% -1.31% 2019-05-20
Sølv 14.4493 0.06 0.44% -2.14% -3.54% -12.32% 2019-05-20
Platin 812.75 0.75 -0.09% -4.74% -9.24% -9.29% 2019-05-20
Palladium 1,337.01 27.01 2.06% 1.14% -3.53% 35.12% 2019-05-20
Mangan 37.50 0.00 0.00% 0.00% -1.32% -5.06% 2019-05-17
Neodym 337,500.00 0.00 0.00% 0.00% -1.46% -18.18% 2019-05-17
Rhodium 2,890.00 15.00 -0.52% -1.53% -1.37% 31.36% 2019-05-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 832.2740 11.25 1.37% 5.22% -5.10% -18.82% 2019-05-20
Hvede 481.9603 17.75 3.82% 11.76% 10.60% -4.99% 2019-05-20
Bomuld 66.90 0.91 1.38% 2.22% -13.33% -24.34% 2019-05-20
Ris 11.1983 0.13 1.13% 4.46% 7.16% -8.44% 2019-05-20
Palmeolie 2,049.00 12.00 -0.58% 6.72% -2.75% -15.78% 2019-05-17
Ost 1.6910 0.00 -0.06% -0.29% 2.98% 3.17% 2019-05-20
Mælk 16.30 0.00 0.00% 0.00% 2.39% 7.10% 2019-05-20
Gummi 200.60 1.20 -0.59% 2.40% 7.85% 9.32% 2019-05-20
Appelsin Juice 100.60 3.85 3.98% 5.01% -5.14% -39.92% 2019-05-20
Kaffe 88.25 0.90 1.03% 0.00% -3.13% -26.58% 2019-05-20
Sukker 11.63 0.08 0.69% -1.77% -7.26% -3.88% 2019-05-20
Tømmer 313.30 10.70 -3.30% -7.47% -3.18% -48.56% 2019-05-20
Kakao 2,389.00 36.00 1.53% 3.69% 1.83% -8.64% 2019-05-20
Oat 296.4319 2.50 0.85% -1.11% 1.17% 20.87% 2019-05-20
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -2.57% 2019-05-17
Canola 443.20 3.80 -0.85% 1.81% -1.31% -16.80% 2019-05-17
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-17
Majs 389.7792 7.00 1.83% 12.17% 9.87% -3.22% 2019-05-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 111.4322 0.15 0.13% 1.53% -13.28% 6.20% 2019-05-20
Oksekød 10.80 0.01 0.09% -0.09% -1.01% 13.68% 2019-05-17
Fjerkræ 4.95 0.00 0.00% 1.02% 6.00% 39.44% 2019-05-17
Læne - Hogs 91.5969 0.85 -0.92% 9.63% 2.89% 23.78% 2019-05-20
Feeder Kvæg 134.4226 0.35 -0.26% -0.46% -10.86% 0.37% 2019-05-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7327 0.01 -0.49% 0.12% -5.98% -11.44% 2019-05-20
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -61.98% 2019-05-17
Kul 81.75 1.35 -1.62% -5.82% -6.17% -20.90% 2019-05-20
Bly 1,813.25 9.75 -0.53% 0.33% -5.58% -24.38% 2019-05-17
Aluminium 1,837.00 23.00 -1.24% 1.60% -1.61% -19.43% 2019-05-17
Tro 19,500.00 25.00 0.13% -0.64% -3.78% -5.80% 2019-05-17
Zink 2,600.00 37.00 -1.40% -1.14% -6.04% -16.24% 2019-05-17
Nikkel 12,002.00 194.00 -1.59% 0.98% -4.66% -17.84% 2019-05-17
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-17
Jernmalm 103.00 3.00 3.00% 4.57% 10.16% 57.25% 2019-05-17
Jernmalm 62% Fe 96.3400 0.21 0.22% 1.33% 3.69% 44.11% 2019-05-17
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-20
Lithium 101.12 2.00 -1.94% -5.34% -11.60% -24.28% 2019-05-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Lme Indeks 2,871.60 0.00 0.00% 1.15% -5.07% -13.78% 2019-05-17
S & P GSCI 2,608.09 0.00 0.00% 2.59% -0.79% -8.48% 2019-05-17
Baltic - Tørre 1,041.00 1.00 0.10% 2.76% 31.77% -15.98% 2019-05-20
Crb - Indeks 190.11 0.84 0.44% 2.36% -3.10% -9.62% 2019-05-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.