Name: Milk
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Mælk,Futures Kontrakt,Priser,2019,2020,2021

Energi	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Rå-Olie USD/Bbl	39.8600	0.57	1.45%	-0.18%	-6.45%	-25.66%	2020-09-30
Brent USD/Bbl	40.9100	0.12	-0.29%	-2.06%	-9.65%	-30.53%	2020-09-30
Natural-Gas USD/MMBtu	2.5510	0.04	1.43%	16.70%	-3.48%	11.74%	2020-09-30
Benzin USD/Gal	1.2030	0.01	1.21%	3.09%	-1.66%	-23.56%	2020-09-30
Fyringsolie USD/Gal	1.1489	0.04	3.84%	4.91%	-6.14%	-39.48%	2020-09-30
Ethanol USD/Gal	1.3900	0.07	5.30%	6.11%	5.14%	-7.21%	2020-09-30
naphtha USD/T	366.82	1.22	-0.33%	0.21%	-5.56%	-22.23%	2020-09-29
Propan USD/Gal	0.49	0.00	-0.20%	0.33%	-2.43%	13.43%	2020-09-29
uran USD/Lbs	29.9000	0.00	0.00%	-0.66%	-3.39%	17.72%	2020-09-29

Metaller	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Guld USD/t.oz	1,887.05	10.64	-0.56%	1.26%	-4.20%	27.63%	2020-09-30
Sølv USD/t.oz	23.280	0.90	-3.70%	1.79%	-17.51%	35.07%	2020-09-30
Platin USD/t.oz	892.31	7.99	0.90%	6.45%	-4.01%	1.86%	2020-09-30

Landbrugs	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Sojabønner USd/Bu	1,022.0000	30.25	3.05%	0.81%	7.55%	11.15%	2020-09-30
Hvede USd/Bu	578.0000	28.50	5.19%	5.38%	6.45%	15.89%	2020-09-30
Ost USD/Lbs	2.0790	0.31	17.72%	18.53%	-1.42%	9.25%	2020-09-30
Palmeolie MYR/T	2,510.00	34.00	-1.34%	-4.09%	-2.30%	4.58%	2020-09-30
Mælk USD/CWT	19.56	3.21	19.63%	20.37%	-1.06%	7.00%	2020-09-30
Ris USD/cwt	12.4500	0.06	-0.48%	-0.32%	-0.32%	4.89%	2020-09-30
Gummi JPY/Kg	223.40	1.10	-0.49%	2.52%	11.92%	44.32%	2020-09-30
Tømmer USD/1000 board feet	610.00	7.80	1.30%	0.40%	-34.27%	68.65%	2020-09-30
Uld AUD/100Kg	1,014.00	22.00	-2.12%	1.81%	9.15%	-36.98%	2020-09-29
Te USD/Kgs	2.55	0.00	0.00%	-20.56%	-17.74%	-19.05%	2020-09-29
Sukker USd/Lbs	13.07	0.08	0.62%	1.95%	3.24%	1.48%	2020-09-30
Kakao USD/T	2,546.00	42.00	-1.62%	-1.32%	-6.50%	3.79%	2020-09-30
Kaffe USd/Lbs	110.95	1.40	1.28%	0.41%	-14.52%	9.47%	2020-09-30
Appelsin Juice USd/Lbs	113.70	2.90	2.62%	4.55%	-0.09%	15.14%	2020-09-30
Bomuld USd/Lbs	64.49	0.49	0.77%	1.19%	0.12%	7.66%	2020-09-30
Oat USd/Bu	285.2500	8.25	2.98%	-0.44%	7.64%	1.15%	2020-09-30
Canola CAD/T	520.40	8.40	1.64%	0.15%	4.46%	15.08%	2020-09-30
Majs USd/BU	378.5000	14.00	3.84%	2.85%	8.45%	-3.57%	2020-09-30

Husdyr	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Oksekød BRL/Kg	16.64	0.02	0.12%	0.36%	5.05%	53.22%	2020-09-29
Fjerkræ BRL/Kgs	5.95	0.09	1.54%	-0.50%	16.67%	30.48%	2020-09-29
Feeder Kvæg USd/Lbs	141.0250	1.88	-1.31%	-0.58%	0.62%	0.04%	2020-09-30
Live Kvæg USd/Lbs	108.4500	0.30	-0.28%	1.26%	2.99%	3.66%	2020-09-30
Læne - Hogs USd/Lbs	73.0000	0.65	0.90%	5.04%	35.81%	16.71%	2020-09-30

Industriel	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Kobber USD/Lbs	3.0165	0.03	0.89%	1.99%	-0.40%	18.20%	2020-09-30
Lithium CNY/T	39,000.00	0.00	0.00%	0.00%	0.00%	-33.90%	2020-09-30
Bitumen CNY/T	2,020.00	40.00	-1.94%	-12.33%	-21.71%	-36.08%	2020-09-30
Steel CNY/T	3,607.00	13.00	-0.36%	-0.41%	-3.94%	-1.15%	2020-09-30
Kul USD/T	61.10	0.25	0.41%	0.99%	13.15%	-12.24%	2020-09-30
Aluminium USD/T	1,779.25	1.50	0.08%	2.88%	-2.20%	2.26%	2020-09-30
Tro USD/T	17,545.00	92.50	0.53%	-0.90%	-3.23%	7.97%	2020-09-30
Zink USD/T	2,426.50	1.00	0.04%	0.67%	-4.92%	5.27%	2020-09-30
Cobalt USD/T	34,200.00	0.00	0.00%	0.00%	3.01%	-5.00%	2020-09-29
Bly USD/T	1,823.00	10.00	0.55%	-1.98%	-6.37%	-12.61%	2020-09-29
Nikkel USD/T	14,415.50	46.75	-0.32%	-1.00%	-6.01%	-17.31%	2020-09-29
Molybdæn USD/Kg	20.98	0.00	0.00%	0.00%	11.89%	-24.26%	2020-09-29
Jernmalm USD/T	118.00	0.00	0.00%	-1.26%	-5.60%	26.88%	2020-09-29
Palladium USD/t.oz	2,302.64	5.90	-0.26%	3.67%	2.65%	39.38%	2020-09-30
Neodym CNY/T	438,000.00	4,500.00	-1.02%	-2.01%	-4.68%	7.48%	2020-09-29
Jernmalm 62% Fe USD/T	124.0200	0.19	-0.15%	-1.36%	1.22%	34.57%	2020-09-29
Rhodium USD/t oz.	13,700.00	0.00	0.00%	-3.52%	12.30%	156.79%	2020-09-29
Soda as CNY/T	1,816.67	0.00	0.00%	11.22%	11.22%	4.41%	2020-09-30
Mangan CNY/T	30.50	0.00	0.00%	0.00%	-8.27%	-17.57%	2020-09-29

INDEX	Pris		Dag	Ugentlig	Månedlig	Årlig	Dato
Baltic - Tørre Index Points	1,658.00	4.00	0.24%	21.55%	11.42%	-8.35%	2020-09-29
Lme Indeks Index Points	2,953.80	4.60	0.16%	-2.14%	-2.10%	6.88%	2020-09-29
S & P GSCI Index Points	1,700.69	28.02	-1.62%	-0.88%	-5.10%	-28.71%	2020-09-29
Crb - Indeks Index Points	157.76	1.86	1.19%	0.52%	-3.06%	-14.03%	2020-09-30

	Actual	Chg	%Chg
EURUSD	1.17238	0.0018	-0.15%
GBPUSD	1.29044	0.0039	0.30%
AUDUSD	0.71644	0.0023	0.33%
NZDUSD	0.66182	0.0021	0.31%
USDJPY	105.47	0.2070	-0.20%
USDCNY	6.78454	0.0328	-0.48%
USDCHF	0.92118	0.0017	0.19%
USDCAD	1.33194	0.0065	-0.49%
USDMXN	22.1285	0.2557	-1.14%
USDINR	73.5600	0.1900	-0.26%
USDBRL	5.6139	0.0205	-0.36%
USDRUB	77.6774	1.3680	-1.73%
DXY	93.851	0.0399	-0.04%
BTCUSD	10,722.51	114	-1.05%
[+]

	Actual	Chg	%Chg
Dow Jones	27,682	229	0.84%
S&P 500	3,351	16	0.47%
NASDAQ 100	11,383	60	0.53%
NIKKEI 225	23,185	354	-1.50%
FTSE 100	5,861	36	-0.61%
DAX	12,752	73	-0.57%
CAC 40	4,806	26	-0.54%
FTSE MIB	18,970	91	-0.48%
IBEX 35	6,717	3	0.04%
ASX 200	5,816	136	-2.29%
SHANGHAI	3,218	6	-0.20%
SENSEX	38,068	95	0.25%
MOEX	2,906	4	-0.15%
TSX	16,121	91	-0.56%
[+]

	Actual	Chg	%Chg
Apple	116.07	1.99	1.74%
Tesla	429.77	10.82	2.58%
Microsoft	211.07	3.82	1.84%
Amazon	3,152.01	8.43	0.27%
Alphabet	1,469.94	3.92	0.27%
Facebook	262.62	0.83	0.32%
Alibaba	294.89	25.50	9.47%
Visa	200.41	1.00	0.50%
JPMorgan Chase	96.55	1.20	1.26%
Intel	51.90	0.72	1.41%
Johnson & Johnson	149.28	2.27	1.54%
Procter & Gamble	139.37	2.12	1.54%
Exxon Mobil	34.39	0.11	0.32%
3M	160.55	0.76	0.48%
[+]

	Actual	Chg	%Chg
US	0.69	0.041	0.04%
UK	0.23	0.042	0.04%
Japan	0.02	0.002	0.00%
Germany	-0.55	0.006	-0.01%
Belgium	-0.32	0.000	0.00%
South Korea	1.43	0.004	0.00%
Netherlands	-0.43	0.058	0.06%
France	-0.27	0.000	0.00%
Sweden	-0.04	0.088	0.09%
Switzerland	-0.51	0.002	0.00%
Indonesia	6.94	0.038	-0.04%
China	3.16	0.006	-0.01%
India	6.02	0.022	-0.02%
Norway	0.63	0.005	0.00%
[+]

Mælk - Futures Kontrakt - Priser

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.