Ok
width
height
 Preview
Milk

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 52.7100 0.42 -0.79% 0.67% 9.54% 8.64% 2021-01-22
Brent
USD/Bbl
 55.7700 0.33 -0.59% 1.22% 8.93% 7.66% 2021-01-22
Natural-Gas
USD/MMBtu
2.4840 0.01 -0.24% -9.24% -4.75% -2.17% 2021-01-22
Benzin
USD/Gal
 1.5419 0.01 -0.39% 0.88% 11.57% 9.35% 2021-01-22
Fyringsolie
USD/Gal
 1.5929 0.01 -0.48% 0.00% 6.37% 7.34% 2021-01-22
Ethanol
USD/Gal
 1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
naphtha
USD/T
 500.86 1.00 0.20% 0.10% 16.35% 15.75% 2021-01-21
Propan
USD/Gal
 0.86 0.00 -0.16% -3.38% 35.14% 33.59% 2021-01-21
uran
USD/Lbs
 30.4000 0.05 -0.16% -0.65% 0.50% -0.98% 2021-01-21

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,865.75 4.16 -0.22% 2.14% -0.34% -1.62% 2021-01-22
Sølv
USD/t.oz
 25.746 0.20 -0.77% 4.09% 0.85% -2.32% 2021-01-22
Platin
USD/t.oz
 1,116.46 10.12 -0.90% 4.01% 10.04% 4.74% 2021-01-22

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,357.0000 16.25 -1.18% -4.23% 7.66% 3.08% 2021-01-22
Hvede
USd/Bu
 654.0000 6.75 -1.02% -3.18% 3.85% 2.11% 2021-01-22
Palmeolie
MYR/T
 3,284.00 63.00 1.96% -6.89% -3.75% -8.78% 2021-01-21
Ost
USD/Lbs
 1.6640 0.01 -0.30% -0.89% 1.71% 1.09% 2021-01-21
Mælk
USD/CWT
 16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Gummi
JPY/Kg
 338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Appelsin Juice
USd/Lbs
 117.90 0.40 -0.34% -4.92% -0.84% -4.34% 2021-01-21
Kaffe
USd/Lbs
 126.45 1.25 1.00% -0.71% 1.81% -1.40% 2021-01-21
Tømmer
USD/1000 board feet
 748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Oat
USd/Bu
 360.2500 0.25 -0.07% -1.57% 7.14% -0.14% 2021-01-22
Uld
AUD/100Kg
 1,202.00 12.00 1.01% 2.56% 2.65% 2.65% 2021-01-21
Bomuld
USd/Lbs
 82.57 0.98 1.20% 1.75% 10.36% 5.70% 2021-01-21
Kakao
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Ris
USD/cwt
 13.2450 0.04 0.27% 2.71% 7.12% 8.21% 2021-01-21
Canola
CAD/T
 656.90 0.10 -0.02% -4.49% 5.29% 4.35% 2021-01-22
Sukker
USd/Lbs
 16.05 0.22 -1.35% -3.72% 10.39% 3.62% 2021-01-21
Te
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-21
Majs
USd/BU
 520.5000 3.75 -0.72% -2.07% 16.38% 7.54% 2021-01-22

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.09 0.00 0.00% 0.53% 12.03% 5.24% 2021-01-21
Feeder Kvæg
USd/Lbs
 135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Live Kvæg
USd/Lbs
 114.1000 0.75 0.66% 1.81% 3.42% -0.80% 2021-01-21
Læne - Hogs
USd/Lbs
 68.1000 0.33 -0.48% 2.71% 3.14% -3.10% 2021-01-21
Fjerkræ
BRL/Kgs
 6.16 0.00 0.00% -0.81% 5.84% 2.50% 2021-01-21

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6350 0.02 -0.53% -0.81% 3.44% 3.33% 2021-01-22
Lithium
CNY/T
 57,000.00 3,000.00 5.56% 5.56% -58.09% 22.58% 2021-01-22
Bitumen
CNY/T
 2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Steel
CNY/T
 4,229.00 49.00 1.17% 1.54% -4.80% 0.38% 2021-01-21
Kul
USD/T
 84.97 0.15 0.18% -4.26% 0.83% 4.62% 2021-01-21
Palladium
USD/t.oz
 2,366.22 3.97 0.17% -0.71% 1.84% -3.33% 2021-01-22
Cobalt
USD/T
 37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-21
Bly
USD/T
 2,025.41 0.00 0.00% -0.46% 4.42% 2.51% 2021-01-21
Aluminium
USD/T
 1,999.00 11.50 0.58% -0.29% 0.24% 0.92% 2021-01-21
Tro
USD/T
 22,070.00 310.00 1.42% 4.72% 10.49% 8.64% 2021-01-21
Zink
USD/T
 2,708.50 19.00 -0.70% -1.63% -2.96% -1.54% 2021-01-21
Nikkel
USD/T
 18,171.50 0.00 0.00% 3.09% 5.61% 9.77% 2021-01-21
Molybdæn
USD/Kg
 25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-21
Jernmalm
USD/T
 169.50 0.50 0.30% 0.59% -1.17% 6.94% 2021-01-21
Soda as
CNY/T
 1,350.00 0.00 0.00% 0.75% -0.74% 0.75% 2021-01-21
Neodym
CNY/T
 700,000.00 15,000.00 2.19% 6.87% 17.65% 12.45% 2021-01-21
Jernmalm 62% Fe
USD/T
 169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rhodium
USD/t oz.
 21,900.00 0.00 0.00% 9.50% 31.53% 28.82% 2021-01-21
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-21

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 186.13 0.02 0.01% -0.01% 6.28% 4.40% 2021-01-21
Lme Indeks
Index Points
 3,522.50 3.80 0.11% 0.30% 1.74% 3.16% 2021-01-21
S & P GSCI
Index Points
 2,087.47 0.00 0.00% 0.01% 7.50% 5.59% 2021-01-21