Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Mælk - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=milk&v=202101220046v20200908&lang=all&h=300&w=600&ref=/commodity/milk' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/milk'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
52.7100
0.42
-0.79%
0.67%
9.54%
8.64%
2021-01-22
Brent
USD/Bbl
55.7700
0.33
-0.59%
1.22%
8.93%
7.66%
2021-01-22
Natural-Gas
USD/MMBtu
2.4840
0.01
-0.24%
-9.24%
-4.75%
-2.17%
2021-01-22
Benzin
USD/Gal
1.5419
0.01
-0.39%
0.88%
11.57%
9.35%
2021-01-22
Fyringsolie
USD/Gal
1.5929
0.01
-0.48%
0.00%
6.37%
7.34%
2021-01-22
Ethanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
naphtha
USD/T
500.86
1.00
0.20%
0.10%
16.35%
15.75%
2021-01-21
Propan
USD/Gal
0.86
0.00
-0.16%
-3.38%
35.14%
33.59%
2021-01-21
uran
USD/Lbs
30.4000
0.05
-0.16%
-0.65%
0.50%
-0.98%
2021-01-21
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,865.75
4.16
-0.22%
2.14%
-0.34%
-1.62%
2021-01-22
Sølv
USD/t.oz
25.746
0.20
-0.77%
4.09%
0.85%
-2.32%
2021-01-22
Platin
USD/t.oz
1,116.46
10.12
-0.90%
4.01%
10.04%
4.74%
2021-01-22
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,357.0000
16.25
-1.18%
-4.23%
7.66%
3.08%
2021-01-22
Hvede
USd/Bu
654.0000
6.75
-1.02%
-3.18%
3.85%
2.11%
2021-01-22
Palmeolie
MYR/T
3,284.00
63.00
1.96%
-6.89%
-3.75%
-8.78%
2021-01-21
Ost
USD/Lbs
1.6640
0.01
-0.30%
-0.89%
1.71%
1.09%
2021-01-21
Mælk
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Gummi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Appelsin Juice
USd/Lbs
117.90
0.40
-0.34%
-4.92%
-0.84%
-4.34%
2021-01-21
Kaffe
USd/Lbs
126.45
1.25
1.00%
-0.71%
1.81%
-1.40%
2021-01-21
Tømmer
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Oat
USd/Bu
360.2500
0.25
-0.07%
-1.57%
7.14%
-0.14%
2021-01-22
Uld
AUD/100Kg
1,202.00
12.00
1.01%
2.56%
2.65%
2.65%
2021-01-21
Bomuld
USd/Lbs
82.57
0.98
1.20%
1.75%
10.36%
5.70%
2021-01-21
Kakao
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Ris
USD/cwt
13.2450
0.04
0.27%
2.71%
7.12%
8.21%
2021-01-21
Canola
CAD/T
656.90
0.10
-0.02%
-4.49%
5.29%
4.35%
2021-01-22
Sukker
USd/Lbs
16.05
0.22
-1.35%
-3.72%
10.39%
3.62%
2021-01-21
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-21
Majs
USd/BU
520.5000
3.75
-0.72%
-2.07%
16.38%
7.54%
2021-01-22
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.09
0.00
0.00%
0.53%
12.03%
5.24%
2021-01-21
Feeder Kvæg
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Live Kvæg
USd/Lbs
114.1000
0.75
0.66%
1.81%
3.42%
-0.80%
2021-01-21
Læne - Hogs
USd/Lbs
68.1000
0.33
-0.48%
2.71%
3.14%
-3.10%
2021-01-21
Fjerkræ
BRL/Kgs
6.16
0.00
0.00%
-0.81%
5.84%
2.50%
2021-01-21
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6350
0.02
-0.53%
-0.81%
3.44%
3.33%
2021-01-22
Lithium
CNY/T
57,000.00
3,000.00
5.56%
5.56%
-58.09%
22.58%
2021-01-22
Bitumen
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Steel
CNY/T
4,229.00
49.00
1.17%
1.54%
-4.80%
0.38%
2021-01-21
Kul
USD/T
84.97
0.15
0.18%
-4.26%
0.83%
4.62%
2021-01-21
Palladium
USD/t.oz
2,366.22
3.97
0.17%
-0.71%
1.84%
-3.33%
2021-01-22
Cobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-21
Bly
USD/T
2,025.41
0.00
0.00%
-0.46%
4.42%
2.51%
2021-01-21
Aluminium
USD/T
1,999.00
11.50
0.58%
-0.29%
0.24%
0.92%
2021-01-21
Tro
USD/T
22,070.00
310.00
1.42%
4.72%
10.49%
8.64%
2021-01-21
Zink
USD/T
2,708.50
19.00
-0.70%
-1.63%
-2.96%
-1.54%
2021-01-21
Nikkel
USD/T
18,171.50
0.00
0.00%
3.09%
5.61%
9.77%
2021-01-21
Molybdæn
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-21
Jernmalm
USD/T
169.50
0.50
0.30%
0.59%
-1.17%
6.94%
2021-01-21
Soda as
CNY/T
1,350.00
0.00
0.00%
0.75%
-0.74%
0.75%
2021-01-21
Neodym
CNY/T
700,000.00
15,000.00
2.19%
6.87%
17.65%
12.45%
2021-01-21
Jernmalm 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Rhodium
USD/t oz.
21,900.00
0.00
0.00%
9.50%
31.53%
28.82%
2021-01-21
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-21
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
186.13
0.02
0.01%
-0.01%
6.28%
4.40%
2021-01-21
Lme Indeks
Index Points
3,522.50
3.80
0.11%
0.30%
1.74%
3.16%
2021-01-21
S & P GSCI
Index Points
2,087.47
0.00
0.00%
0.01%
7.50%
5.59%
2021-01-21
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21631
0.0004
-0.03%
GBPUSD
1.37190
0.0012
-0.09%
AUDUSD
0.77526
0.0009
-0.11%
NZDUSD
0.72102
0.0007
-0.10%
USDJPY
103.59
0.0780
0.08%
USDCNY
6.46870
0.0036
0.06%
USDCHF
0.88558
0.0003
0.04%
USDCAD
1.26545
0.0013
0.10%
USDMXN
19.7444
0.0126
0.06%
USDINR
72.9500
0.0100
-0.01%
USDBRL
5.3506
0.0589
1.11%
USDRUB
73.8159
0.3040
0.41%
DXY
90.138
0.0073
0.01%
BTCUSD
29,355.04
1,463
-4.75%
[+]
Actual
Chg
%Chg
Dow Jones
31,137
78
-0.25%
S&P 500
3,847.56
6
-0.14%
NASDAQ 100
13,379
26
-0.19%
NIKKEI 225
28,635
122
-0.42%
FTSE 100
6,715
25
-0.37%
DAX
13,907
15
-0.11%
CAC 40
5,591
38
-0.67%
FTSE MIB
22,429
222
-0.98%
IBEX 35
8,122
82
-1.00%
ASX 200
6,811
13
-0.19%
SHANGHAI
3,621
0
0.00%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actual
Chg
%Chg
Crude Oil
52.7100
0.42
-0.79%
Brent
55.7700
0.33
-0.59%
Natural gas
2.4840
0.01
-0.24%
Gasoline
1.5419
0.01
-0.39%
Heating oil
1.5929
0.01
-0.48%
Gold
1,865.75
4.16
-0.22%
Silver
25.746
0.20
-0.77%
Copper
3.6350
0.02
-0.53%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,356.2500
17.00
-1.24%
Wheat
652.2500
8.25
-1.25%
Lean Hogs
68.1000
0.33
-0.48%
Live Cattle
114.1000
0.75
0.66%
Lumber
748.00
48.00
6.86%
[+]
Actual
Chg
%Chg
US
1.11
0.007
0.01%
UK
0.33
0.028
0.03%
Japan
0.04
0.009
0.01%
Germany
-0.56
0.000
0.02%
Netherlands
-0.53
0.000
0.06%
Mexico
5.29
0.035
0.04%
France
-0.27
0.035
0.00%
Belgium
-0.32
0.032
0.00%
Switzerland
-0.43
0.076
0.03%
Norway
1.05
0.027
0.03%
Sweden
0.12
0.026
0.03%
India
5.96
0.014
0.01%
Indonesia
6.29
0.016
0.02%
Poland
1.20
0.000
0.04%
[+]