Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Mælk - Futures Kontrakt - Priser
1998-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,135.75
2.50
0.22%
-6.10%
-24.16%
2024-04-19
Hvede
543.19
-9.81
-1.77%
-0.33%
-18.65%
2024-04-19
Tømmer
518.67
-1.38
-0.26%
-14.59%
3.73%
2024-04-19
Ost
1.75
0.0130
0.75%
8.18%
-2.84%
2024-04-19
Palmeolie
3,928.00
-61.00
-1.53%
-9.26%
6.02%
2024-04-19
Mælk
15.57
0.10
0.65%
-5.41%
-16.47%
2024-04-18
Kakao
11,758.00
475.00
4.21%
41.25%
280.89%
2024-04-19
Bomuld
78.08
-0.02
-0.03%
-15.30%
-1.46%
2024-04-19
Gummi
161.00
-0.70
-0.43%
-5.79%
16.92%
2024-04-18
Appelsin Juice
359.35
-3.20
-0.88%
0.42%
32.19%
2024-04-18
Kaffe
246.00
4.70
1.95%
34.87%
25.57%
2024-04-19
Oat
352.05
-1.3334
-0.38%
-0.34%
2.79%
2024-04-19
Ris
18.96
0.2200
1.17%
7.12%
12.96%
2024-04-19
Canola
609.00
1.50
0.25%
-6.11%
-19.64%
2024-04-19
Sukker
19.71
0.13
0.66%
-9.46%
-21.94%
2024-04-19
Majs
430.08
3.3297
0.78%
-2.03%
-35.20%
2024-04-19
Mælk - Futures Kontrakt - Priser
Klasse III-mælk repræsenterer ko-mælk, der primært bruges til at lave cheddarost. Én kontrakt indeholder 200.000 lbs af klasse III-mælk. Mælkepriserne vist på Trading Economics er baseret på over-the-counter (OTC) og kontrakt for forskel (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Mælk - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
15.57
15.47
25.20
9.24
1998 - 2024
USD / CWT
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.984
0.75
-0.90%
Brent
86.315
0.80
-0.91%
Natural-Gas
1.7384
0.02
-1.06%
Benzin
2.6838
0.03
-1.10%
Fyringsolie
2.5172
0.01
-0.55%
Guld
2378.05
2.66
-0.11%
Sølv
28.220
0.01
-0.04%
Kobber
4.4672
0.03
0.69%
Sojabønner
1136.00
2.75
0.24%
Hvede
543.19
9.81
-1.77%
Kul
141.00
1.50
1.08%
Steel
3594.00
5.00
-0.14%
Jernmalm
107.95
0.65
0.61%
TTF - Gas
31.86
0.33
-1.03%
Tømmer
518.67
1.38
-0.26%
EURUSD
1.06485
0.0006
0.06%
GBPUSD
1.24347
0.0000
0.00%
AUDUSD
0.64094
0.0014
-0.22%
NZDUSD
0.58850
0.0018
-0.30%
USDJPY
154.560
0.0480
-0.03%
USDCNY
7.24985
0.0010
-0.01%
USDCHF
0.90872
0.0036
-0.40%
USDCAD
1.37670
0.0004
-0.03%
USDMXN
17.3526
0.2758
1.61%
USDINR
83.4722
0.1147
-0.14%
USDBRL
5.24160
0.0081
0.15%
USDRUB
93.2585
0.5215
-0.56%
USDKRW
1380.21
1.5200
0.11%
USDTRY
32.6008
0.0288
0.09%
DXY
106.113
0.0516
-0.05%
US500
4990.83
20
-0.40%
US30
37702
73
-0.19%
US100
17289
105
-0.60%
JP225
37412
668
-1.75%
GB100
7831
33
-0.42%
DE40
17724
114
-0.64%
FR40
7994
29
-0.36%
IT40
33588
36
0.11%
ES35
10690
75
-0.70%
ASX200
7589
53
-0.69%
SHANGHAI
3065
9
-0.29%
SENSEX
73088
599
0.83%
TSX
21708
52
0.24%
MOEX
3458
3
0.09%
IBOVESPA
124196
25
0.02%
Apple
167.01
1.27
-0.75%
Tesla
150.04
5.41
-3.48%
Microsoft
404.31
8.31
-2.01%
Amazon
179.18
2.24
-1.23%
Meta
501.73
6.86
1.39%
Nvidia
846.50
3.03
0.36%
Visa
271.11
1.86
-0.68%
JPMorgan
181.16
0.82
0.45%
Intel
35.03
0.71
-1.99%
J&J
145.58
0.84
0.58%
P&G
157.24
0.35
0.22%
Exxon Mobil
118.60
0.05
-0.04%
3M
91.39
0.44
0.48%
Goldman Sachs
403.09
0.92
-0.23%
Caterpillar
358.03
0.84
-0.23%
Usa
4.5820
0.055
-0.05%
Forenede Kongerige
4.2400
0.040
-0.04%
Japan
0.8370
0.034
-0.03%
Australien
4.3080
0.069
-0.07%
Tyskland
2.4575
0.032
-0.03%
Brasilien
11.5080
0.212
-0.21%
Rusland
14.0550
0.180
-0.18%
Indien
7.2310
0.051
0.05%
Canada
3.7300
0.057
-0.06%
Italien
3.8500
0.042
-0.04%
Frankrig
2.9730
0.034
-0.03%
Sydafrika
11.0640
0.116
0.12%
Kina
2.2660
0.004
0.00%
Schweiz
0.6930
0.009
0.01%
Chile
6.2700
0.030
0.03%
Bitcoin
64974
1,484
2.34%
Ether
3113.30
46.3000
1.51%
Binance
560.0
8.3000
1.50%
Cardano
0.46847
0.0109
2.38%
Solana
145.2600
3.1800
2.24%
Ripple
0.50101
0.0015
-0.30%
Polkadot
6.86
0.0802
1.18%
Avalanche
35.58
0.7700
2.21%
Polygon
0.68
0.0052
0.76%
Cosmos
8.30
0.0988
1.20%
Dai
0.99998
0.0003
0.03%
Litecoin
81.470
0.7200
0.89%
Uniswap
7.54
0.2690
3.70%
Algorand
0.18
0.0017
0.96%
Bitcoin Cash
484.86
1.6300
0.34%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now