Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Sugar

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.2416 0.11 0.21% 2.09% -11.15% -8.22% 2020-02-19
Brent 57.7531 0.12 0.21% 3.52% -11.42% -13.90% 2020-02-19
Natural-Gas 1.9619 0.01 -0.37% 6.07% 2.01% -25.57% 2020-02-19
Benzin 1.6186 0.01 0.49% 1.10% -2.10% 1.28% 2020-02-19
Fyringsolie 1.6725 0.00 0.28% -0.99% -11.05% -17.13% 2020-02-19
Ethanol 1.3604 0.01 0.85% 2.71% -1.00% 2.52% 2020-02-18
naphtha 475.34 0.58 -0.12% 2.24% -12.71% -5.43% 2020-02-18
Propan 0.39 0.00 1.08% 4.37% -10.13% -41.90% 2020-02-18
uran 24.5500 0.05 0.20% 0.00% 0.00% -14.46% 2020-02-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,597.70 0.72 -0.04% 2.07% 2.35% 19.37% 2020-02-19
Sølv 18.2027 0.02 0.12% 4.09% 0.72% 13.55% 2020-02-19
Platin 998.52 6.88 0.69% 3.91% -1.67% 21.40% 2020-02-19

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 892.8294 0.76 0.09% 0.55% -3.80% -1.07% 2020-02-19
Hvede 564.6314 2.11 0.37% 3.29% -1.38% 17.45% 2020-02-19
Palmeolie 2,574.00 0.00 0.00% 2.84% -1.83% 20.62% 2020-02-19
Ost 1.7840 0.00 0.00% -0.39% -1.22% 27.25% 2020-02-18
Mælk 16.98 0.01 -0.06% -0.35% -0.29% 21.20% 2020-02-18
Uld 1,568.00 0.00 0.00% -0.70% -2.55% -22.99% 2020-02-18
Te 2.42 0.00 0.00% -5.47% -3.59% -15.38% 2020-02-18
Appelsin Juice 98.70 0.45 -0.45% -0.60% 3.03% -16.92% 2020-02-18
Sukker 15.28 0.22 1.46% -0.84% 5.02% 14.46% 2020-02-18
Kakao 2,874.00 26.00 -0.90% -1.51% 1.99% 25.07% 2020-02-18
Kaffe 106.55 2.55 -2.34% 6.02% -4.05% 9.23% 2020-02-18
Tømmer 446.10 3.20 -0.71% -1.17% 5.04% 14.68% 2020-02-18
Gummi 166.70 2.00 1.21% 16.57% -1.42% -13.85% 2020-02-19
Ris 13.4150 0.02 -0.11% -1.40% 0.00% 33.68% 2020-02-19
Canola 470.20 7.90 1.71% 1.47% -2.25% -0.15% 2020-02-19
Oat 302.6461 0.40 -0.13% 0.05% -3.85% 12.20% 2020-02-19
Bomuld 67.87 0.46 0.68% -1.04% -1.98% -3.43% 2020-02-19
Majs 382.6101 0.27 -0.07% 0.32% -1.66% 3.20% 2020-02-19

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Læne - Hogs 55.9987 0.02 0.03% -2.29% -17.33% -0.93% 2020-02-14
Oksekød 13.96 0.15 1.09% -2.79% 6.97% 32.95% 2020-02-18
Fjerkræ 4.89 0.00 0.00% 2.52% -4.68% 10.88% 2020-02-18
Feeder Kvæg 139.0233 0.48 0.34% 3.22% -4.17% -3.37% 2020-02-18
Live Kvæg 121.4090 0.31 0.25% 1.37% -4.12% -5.39% 2020-02-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6190 0.01 0.31% 0.56% -7.98% -10.61% 2020-02-19
Lithium 49,000.00 0.00 0.00% 0.00% -63.97% -63.97% 2020-02-19
Bitumen 3,068.00 12.00 0.39% 3.44% -3.88% -2.23% 2020-02-18
Steel 3,369.00 25.00 -0.74% -0.33% -8.80% -10.16% 2020-02-18
Cobalt 33,750.00 0.00 0.00% -1.46% 4.65% 8.87% 2020-02-18
Bly 1,965.50 62.50 3.28% 5.89% 0.64% -3.03% 2020-02-18
Nikkel 12,729.00 294.50 -2.26% -2.28% -8.69% -0.77% 2020-02-18
Molybdæn 25.80 1.60 6.61% 6.61% 17.01% -5.32% 2020-02-18
Jernmalm 91.50 1.50 1.67% 7.65% -5.18% 4.57% 2020-02-18
Aluminium 1,721.00 1.00 -0.06% 1.12% -5.02% -7.27% 2020-02-17
Tro 16,600.00 75.00 0.45% 1.68% -7.00% -21.55% 2020-02-17
Zink 2,172.00 23.00 1.07% 1.78% -11.13% -18.25% 2020-02-17
Palladium 2,656.74 20.73 0.79% 10.48% 6.31% 78.48% 2020-02-19
Kul 68.52 2.33 -3.29% -2.25% -3.42% -26.91% 2020-02-18
Rhodium 11,800.00 300.00 2.61% 9.51% 29.67% 336.23% 2020-02-18
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-18
Soda as 1,550.00 0.00 0.00% 0.00% 0.00% -24.02% 2020-02-18
Neodym 368,500.00 0.00 0.00% 0.27% 0.27% -7.41% 2020-02-18
Jernmalm 62% Fe 85.4300 0.57 0.67% 2.48% -9.88% -3.43% 2020-02-18

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 434.00 9.00 2.12% 5.60% -40.47% -30.23% 2020-02-17
Crb - Indeks 184.35 0.94 0.51% 2.51% -4.83% -3.26% 2020-02-18
Lme Indeks 2,691.40 0.00 0.00% 0.74% -7.01% -10.17% 2020-02-18
S & P GSCI 2,339.17 0.00 0.00% 3.25% -7.77% -6.29% 2020-02-18