Ok
width
height
 Preview
Sugar
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.3238 0.98 1.77% -1.39% 5.65% 3.10% 2019-11-20
Brent 61.8779 1.13 1.86% -0.79% 4.95% -2.52% 2019-11-20
Natural-Gas 2.5411 0.04 1.40% -2.27% 13.54% -42.91% 2019-11-20
Benzin 1.6293 0.03 2.14% -0.44% 1.37% 7.85% 2019-11-20
Fyringsolie 1.8875 0.03 1.58% -1.31% -2.74% -4.20% 2019-11-20
Ethanol 1.4119 0.02 1.09% -0.01% -0.50% 10.39% 2019-11-20
naphtha 517.65 0.93 -0.18% 1.23% 6.81% 0.50% 2019-11-19
Propan 0.52 0.00 -0.48% 0.68% 12.92% -31.28% 2019-11-19
uran 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,470.34 5.90 -0.40% 0.51% -0.94% 19.94% 2019-11-20
Sølv 17.0641 0.10 -0.58% 0.65% -2.85% 17.76% 2019-11-20
Platin 914.66 4.42 0.49% 4.67% 3.03% 8.82% 2019-11-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 910.1408 0.81 -0.09% 0.85% -2.48% 3.07% 2019-11-20
Hvede 512.9619 0.31 -0.06% 0.78% -2.01% 2.85% 2019-11-20
Bomuld 63.08 0.36 -0.57% -1.78% -2.29% -17.55% 2019-11-20
Ris 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Ost 2.1650 0.00 0.14% 0.74% 10.52% 49.21% 2019-11-20
Palmeolie 2,623.00 63.00 2.46% 2.98% 8.39% 43.96% 2019-11-20
Mælk 20.32 0.00 0.00% 0.64% 8.90% 40.33% 2019-11-20
Gummi 164.00 1.90 1.17% 0.68% 10.14% 23.12% 2019-11-20
Appelsin Juice 98.85 0.70 0.71% -1.25% 0.71% -29.49% 2019-11-20
Canola 466.50 1.30 0.28% 2.35% 3.35% -2.61% 2019-11-20
Uld 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Te 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Oat 316.1285 12.96 4.27% 3.48% 9.58% 8.45% 2019-11-20
Sukker 12.79 0.10 0.79% -0.47% 4.24% 0.87% 2019-11-20
Tømmer 405.50 7.90 -1.91% 8.83% 1.99% 10.88% 2019-11-20
Kakao 2,667.00 27.00 -1.00% -0.30% 7.80% 27.98% 2019-11-20
Kaffe 107.35 4.65 4.53% -0.56% 11.42% -2.67% 2019-11-20
Majs 367.0309 2.53 -0.68% -2.19% -5.22% 1.46% 2019-11-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.4840 0.13 -0.11% 0.33% 6.79% 1.79% 2019-11-20
Læne - Hogs 61.1026 0.90 -1.45% -5.60% -9.91% 4.85% 2019-11-20
Oksekød 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Fjerkræ 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Feeder Kvæg 146.7625 0.21 0.15% -0.70% 2.33% -1.25% 2019-11-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6503 0.00 0.10% 0.52% 0.58% -5.16% 2019-11-20
Bitumen 2,906.00 22.00 0.76% 0.35% -2.02% -4.91% 2019-11-20
Steel 3,831.00 127.00 3.43% 8.25% 11.24% -4.30% 2019-11-20
Palladium 1,776.41 13.41 0.76% 3.88% 1.05% 54.74% 2019-11-20
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Kul 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Bly 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Aluminium 1,731.00 7.00 -0.40% -2.64% 0.12% -11.39% 2019-11-19
Tro 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zink 2,344.00 0.00 0.00% -5.18% -5.22% -8.72% 2019-11-19
Nikkel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molybdæn 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Jernmalm 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Neodym 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Jernmalm 62% Fe 83.1900 0.26 0.31% 3.60% -8.16% 11.13% 2019-11-19
Rhodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lithium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19
Soda as 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,304.00 34.00 -2.54% -3.69% -29.36% 29.37% 2019-11-19
Lme Indeks 2,761.90 8.60 0.31% -1.86% -1.74% -5.53% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19
Crb - Indeks 187.82 0.66 0.35% -1.10% 1.87% -1.77% 2019-11-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.