Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Sugar

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 38.8200 0.27 0.70% -6.37% -4.38% -36.56% 2020-10-27
Brent
USD/Bbl
 40.7400 0.28 0.69% -5.61% -3.98% -38.64% 2020-10-27
Natural-Gas
USD/MMBtu
3.0280 0.00 0.13% 3.95% 8.14% 40.95% 2020-10-27
Benzin
USD/Gal
 1.1186 0.01 0.63% -5.83% -10.58% -34.84% 2020-10-27
Fyringsolie
USD/Gal
 1.1333 0.01 1.03% -3.43% -0.65% -44.07% 2020-10-27
Ethanol
USD/Gal
 1.3910 0.18 -11.23% -5.31% 4.59% -0.44% 2020-10-27
naphtha
USD/T
 377.59 1.59 -0.42% -0.71% 2.60% -29.57% 2020-10-26
Propan
USD/Gal
 0.52 0.00 -0.48% -0.13% 5.44% 17.46% 2020-10-26
uran
USD/Lbs
 29.4500 0.20 0.68% 0.51% -1.51% 18.51% 2020-10-26

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,905.60 3.91 0.21% -0.04% 1.32% 24.69% 2020-10-27
Sølv
USD/t.oz
 24.493 0.17 0.71% -0.62% 3.30% 35.92% 2020-10-27
Platin
USD/t.oz
 877.03 7.34 0.84% 0.69% -0.22% -8.93% 2020-10-27

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,084.7500 2.25 -0.21% 1.83% 8.97% 13.34% 2020-10-27
Hvede
USd/Bu
 621.5000 1.75 0.28% -1.66% 13.05% 10.71% 2020-10-27
Ost
USD/Lbs
 2.2940 0.00 0.00% 0.92% 30.05% 27.16% 2020-10-26
Palmeolie
MYR/T
 2,638.00 82.00 3.21% 5.44% 1.77% -4.63% 2020-10-26
Mælk
USD/CWT
 21.63 0.00 0.00% 0.98% 32.29% 26.79% 2020-10-26
Uld
AUD/100Kg
 1,219.00 0.00 0.00% 9.13% 17.66% -21.76% 2020-10-26
Te
USD/Kgs
 2.68 0.00 0.00% 0.00% 5.10% 7.20% 2020-10-26
Sukker
USd/Lbs
 14.77 0.05 0.34% 0.34% 17.32% 12.49% 2020-10-26
Kakao
USD/T
2,497.00 18.00 0.73% 2.97% -3.48% -1.38% 2020-10-26
Kaffe
USd/Lbs
 106.65 1.05 0.99% 0.57% -2.65% -16.09% 2020-10-26
Appelsin Juice
USd/Lbs
 117.10 2.10 1.83% 0.21% 9.34% 23.46% 2020-10-26
Canola
CAD/T
 543.20 6.80 -1.24% 1.89% 5.62% 15.21% 2020-10-26
Tømmer
USD/1000 board feet
 503.00 12.30 -2.39% -8.66% -16.39% 23.68% 2020-10-26
Ris
USD/cwt
 12.2800 0.01 -0.08% 0.33% -1.44% -5.06% 2020-10-27
Gummi
JPY/Kg
 284.30 9.50 3.46% 17.92% 27.60% 61.35% 2020-10-27
Oat
USd/Bu
 305.2500 1.25 -0.41% 1.75% 12.22% 2.43% 2020-10-27
Bomuld
USd/Lbs
 72.27 0.16 0.22% 1.76% 12.22% 4.33% 2020-10-27
Majs
USd/BU
 418.7500 1.00 0.24% 2.45% 14.41% 8.13% 2020-10-27

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 17.69 0.05 -0.28% 1.96% 6.44% 23.02% 2020-10-26
Fjerkræ
BRL/Kgs
 6.15 0.01 -0.16% 0.49% 4.95% 14.95% 2020-10-26
Feeder Kvæg
USd/Lbs
 133.7000 0.18 0.13% -0.67% -5.18% -7.57% 2020-10-26
Live Kvæg
USd/Lbs
 103.9750 0.63 0.60% -0.02% -3.62% -17.20% 2020-10-26
Læne - Hogs
USd/Lbs
 67.7500 0.73 1.08% -5.15% -6.58% -5.31% 2020-10-26

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.0905 0.00 0.15% -1.48% 3.69% 9.71% 2020-10-27
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-10-27
Bitumen
CNY/T
 2,424.00 36.00 -1.46% -0.66% 16.54% -21.15% 2020-10-27
Steel
CNY/T
 3,611.00 17.00 -0.47% -0.55% -0.44% -3.50% 2020-10-26
Cobalt
USD/T
 33,305.00 0.00 0.00% 0.00% -2.62% 1.69% 2020-10-26
Bly
USD/T
 1,763.00 7.75 -0.44% 1.45% -2.76% -7.87% 2020-10-26
Nikkel
USD/T
 15,624.50 54.25 -0.35% -0.07% 8.04% 12.00% 2020-10-26
Molybdæn
USD/Kg
 20.70 0.00 0.00% 0.00% -1.33% -6.12% 2020-10-26
Jernmalm
USD/T
 116.50 0.50 -0.43% -1.69% -1.27% 26.63% 2020-10-26
Kul
USD/T
 58.75 0.23 0.39% 0.86% -3.34% -15.69% 2020-10-26
Aluminium
USD/T
 1,830.75 8.50 0.47% -0.48% 4.45% 1.45% 2020-10-27
Tro
USD/T
 18,080.00 40.00 0.22% -3.20% 4.19% 5.18% 2020-10-27
Zink
USD/T
 2,533.25 9.00 -0.35% -0.33% 4.20% 9.66% 2020-10-27
Palladium
USD/t.oz
 2,374.85 22.73 0.97% -1.01% 5.31% 22.45% 2020-10-27
Rhodium
USD/t oz.
 14,700.00 0.00 0.00% 6.52% 7.30% 142.98% 2020-10-26
Mangan
CNY/T
 29.50 0.00 0.00% -1.67% -3.28% -6.35% 2020-10-26
Soda as
CNY/T
 1,866.67 16.66 -0.88% -0.88% 2.75% 19.15% 2020-10-26
Neodym
CNY/T
 442,000.00 2,000.00 0.45% 2.08% -0.11% 22.10% 2020-10-26
Jernmalm 62% Fe
USD/T
 120.7500 0.27 -0.22% -0.64% -2.79% 30.43% 2020-10-26

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,402.00 13.00 -0.92% -0.50% -15.24% 43.65% 2020-10-26
Crb - Indeks
Index Points
 158.71 1.38 -0.86% -1.47% 0.45% -19.29% 2020-10-26
Lme Indeks
Index Points
 3,052.40 33.40 -1.08% -0.18% 3.50% 7.35% 2020-10-26
S & P GSCI
Index Points
 1,725.44 27.50 -1.57% -2.48% -0.19% -33.43% 2020-10-26