Sugar
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 61.7049 1.16 -1.84% 7.50% 11.59% -11.66% 2019-09-17
Brent 67.9781 1.17 -1.70% 8.97% 14.98% -13.98% 2019-09-17
Natural-Gas 2.6925 0.01 0.22% 4.36% 21.83% -8.20% 2019-09-17
Benzin 1.7459 0.01 -0.42% 9.75% 4.89% -12.92% 2019-09-17
Fyringsolie 2.0651 0.02 -0.77% 6.93% 12.65% -7.63% 2019-09-17
Ethanol 1.3693 0.03 -2.07% 2.87% 5.08% 8.07% 2019-09-17
naphtha 495.81 42.43 9.36% 6.25% 10.71% -26.32% 2019-09-16
Propan 0.47 0.04 9.90% 8.23% 17.94% -55.72% 2019-09-16
uran 25.3000 0.25 1.00% 0.60% 0.60% -7.66% 2019-09-16

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,500.68 1.20 0.08% 1.02% 0.38% 25.31% 2019-09-17
Sølv 17.8437 0.01 -0.06% -0.92% 5.83% 26.36% 2019-09-17
Platin 933.75 3.09 -0.33% 0.38% 9.85% 15.31% 2019-09-17

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 894.5450 7.25 -0.81% 4.11% 4.75% 9.90% 2019-09-17
Hvede 484.5000 4.25 -0.87% 0.00% 4.08% -5.09% 2019-09-17
Bomuld 61.24 0.35 -0.57% 2.92% 3.48% -22.63% 2019-09-17
Ris 12.2150 0.00 0.00% 3.82% 10.74% 21.60% 2019-09-17
Palmeolie 2,400.00 36.00 1.52% 2.00% -0.66% 10.70% 2019-09-17
Ost 1.9110 0.00 0.16% 1.54% 4.37% 15.19% 2019-09-16
Mælk 18.34 0.03 0.16% 1.49% 4.09% 13.77% 2019-09-16
Appelsin Juice 102.05 0.10 0.10% 0.39% 8.10% -30.48% 2019-09-16
Uld 1,535.00 0.00 0.00% 12.45% -1.85% -26.70% 2019-09-16
Te 3.18 0.00 0.00% -5.36% 15.64% -10.67% 2019-09-16
Tømmer 368.20 0.60 0.16% 2.05% -0.99% 5.77% 2019-09-16
Kakao 2,378.00 5.00 -0.21% 7.21% 11.85% 6.07% 2019-09-17
Gummi 173.50 7.70 4.64% 4.27% 0.58% 17.71% 2019-09-17
Kaffe 99.35 1.45 -1.44% 1.02% 9.00% 7.99% 2019-09-17
Canola 451.20 1.50 -0.33% 2.69% 0.22% -7.24% 2019-09-17
Sukker 11.03 0.06 -0.54% 1.38% -3.84% 4.85% 2019-09-17
Oat 279.2899 1.75 -0.62% -0.87% 3.35% 13.65% 2019-09-17
Majs 369.5378 5.00 -1.34% 6.04% 1.24% 7.66% 2019-09-17

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 98.2304 0.23 0.23% 4.28% -1.97% -13.24% 2019-09-17
Læne - Hogs 64.4461 0.83 1.30% 2.95% 0.66% 8.91% 2019-09-17
Oksekød 10.75 0.02 0.19% 0.19% 1.61% 6.12% 2019-09-16
Feeder Kvæg 136.5500 0.05 0.04% 2.80% 0.64% -12.37% 2019-09-16
Fjerkræ 4.56 0.03 -0.65% -1.51% -1.08% 7.55% 2019-09-16

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5941 0.02 -0.84% -0.63% -0.11% -4.35% 2019-09-17
Bitumen 3,542.00 34.00 0.97% 6.43% 5.54% 0.97% 2019-09-17
Steel 3,823.00 3.00 0.08% 1.54% 0.87% -15.81% 2019-09-17
Cobalt 36,500 0.00 0.00% 2.82% 19.67% -42.06% 2019-09-16
Kul 71.75 0.15 -0.21% 5.31% 4.52% -35.95% 2019-09-17
Palladium 1,595.75 8.84 -0.55% 2.23% 8.31% 58.07% 2019-09-17
Bly 2,095.50 0.00 0.00% -0.62% 2.16% 1.45% 2019-09-16
Aluminium 1,793.00 17.00 -0.94% -0.33% -0.06% -11.89% 2019-09-16
Tro 17,150.00 675.00 4.10% -0.87% 4.10% -9.62% 2019-09-16
Zink 2,365.00 20.00 -0.84% 2.38% 4.55% 0.68% 2019-09-16
Nikkel 17,809.00 0.00 0.00% -1.62% 11.70% 44.64% 2019-09-16
Molybdæn 27.70 0.00 0.00% 0.73% -1.07% -5.30% 2019-09-16
Jernmalm 96.50 2.50 2.66% 6.04% 3.76% 40.88% 2019-09-16
Neodym 415,500.00 0.00 0.00% 0.48% 7.23% 1.96% 2019-09-16
Jernmalm 62% Fe 94.3700 0.40 -0.42% 5.51% -1.40% 37.63% 2019-09-16
Rhodium 5,000.00 0.00 0.00% 13.64% 27.88% 105.76% 2019-09-16
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-16
Lithium 99.42 0.06 -0.06% 3.26% 4.54% -19.89% 2019-09-16
Soda as 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-17

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,311.00 1.00 -0.04% -6.13% 18.51% 70.30% 2019-09-16
Crb - Indeks 192.93 8.85 4.81% 5.12% 7.41% -1.65% 2019-09-16
Lme Indeks 2,873.70 0.00 0.00% 1.58% 3.96% 0.39% 2019-09-16
S & P GSCI 2,394.16 0.00 0.00% -1.42% 1.27% -12.91% 2019-09-16


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.