Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Sukker - Futures Kontrakt - Priser
1912-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,162.73
2.67
0.23%
-2.50%
-18.50%
2024-04-26
Hvede
600.81
-19.69
-3.17%
9.74%
-2.27%
2024-04-26
Tømmer
513.65
13.62
2.72%
-14.24%
10.22%
2024-04-25
Ost
1.84
-0.0039
-0.21%
16.55%
6.99%
2024-04-26
Palmeolie
3,850.00
-24.00
-0.62%
-8.51%
11.43%
2024-04-26
Mælk
15.53
-0.04
-0.26%
-5.36%
-16.60%
2024-04-25
Kakao
10,829.55
-566.90
-4.97%
12.55%
240.98%
2024-04-25
Bomuld
79.01
-2.01
-2.48%
-12.95%
0.49%
2024-04-26
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
379.68
9.99
2.70%
1.76%
37.42%
2024-04-25
Kaffe
231.75
2.07
0.90%
23.24%
18.33%
2024-04-25
Oat
363.98
1.9937
0.55%
2.53%
18.85%
2024-04-26
Uld
1,172.00
14.00
1.21%
2.18%
-9.15%
2024-04-26
Ris
19.03
-0.1725
-0.90%
14.73%
12.86%
2024-04-26
Canola
620.16
-2.54
-0.41%
-1.12%
-15.57%
2024-04-26
Sukker
19.41
-0.48
-2.41%
-13.31%
-26.78%
2024-04-25
Majs
441.80
0.8266
0.19%
3.53%
-29.54%
2024-04-26
Sukker - Futures Kontrakt - Priser
Sugar No. 11-kontrakten er verdens benchmark-kontrakt for handel med råsukker og er tilgængelig på The Intercontinental Exchange (ICE). Størrelsen på hver kontrakt er 112.000 pund. Den største producent og eksportør af sukker i verden er Brasilien (21% af samlet produktion og 45% af samlede eksport). Der produceres også en betydelig mængde sukker i Indien, EU, Kina, Thailand og USA. Sukkerpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
19.41
19.89
65.20
1.25
1912 - 2024
Cents / Lb
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.850
0.09
0.11%
Brent
89.357
0.25
0.28%
Natural-Gas
1.9830
0.42
27.22%
Benzin
2.7685
0.00
0.04%
Fyringsolie
2.5602
0.01
0.22%
Guld
2333.23
2.77
0.12%
Sølv
27.408
0.05
0.19%
Kobber
4.5660
0.01
0.20%
Sojabønner
1163.02
2.97
0.26%
Hvede
600.81
19.69
-3.17%
Kul
135.75
0.25
0.18%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.90
0.73
2.51%
Tømmer
513.65
13.62
2.72%
EURUSD
1.07237
0.0003
-0.03%
GBPUSD
1.25034
0.0004
-0.03%
AUDUSD
0.65252
0.0003
0.05%
NZDUSD
0.59612
0.0004
0.07%
USDJPY
155.544
0.0740
-0.05%
USDCNY
7.25973
0.0036
0.05%
USDCHF
0.91284
0.0001
0.01%
USDCAD
1.36561
0.0003
-0.02%
USDMXN
17.2144
0.0113
0.07%
USDINR
83.2844
0.0137
-0.02%
USDBRL
5.16020
0.0130
0.25%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1376.21
4.4100
0.32%
USDTRY
32.5290
0.0090
-0.03%
DXY
105.607
0.0027
0.00%
US500
5089.23
41
0.82%
US30
38124
38
0.10%
US100
17626
195
1.12%
JP225
37769
141
0.37%
GB100
8079
38
0.48%
DE40
18013
96
0.53%
FR40
8017
75
-0.93%
IT40
33940
331
-0.97%
ES35
10984
44
-0.40%
ASX200
7584
99
-1.28%
SHANGHAI
3076
24
0.77%
SENSEX
74339
0
0.00%
TSX
21885
0
0.00%
MOEX
3442
0
0.00%
IBOVESPA
124646
0
0.00%
Apple
169.88
0.76
0.45%
Tesla
170.18
8.21
5.07%
Microsoft
399.48
10.04
-2.45%
Amazon
173.62
3.15
-1.78%
Meta
441.92
52.94
-10.70%
Nvidia
826.28
28.97
3.63%
Visa
275.42
0.32
0.12%
JPMorgan
193.43
0.28
0.15%
Intel
35.12
0.65
1.89%
J&J
146.84
1.73
-1.16%
P&G
162.52
0.21
-0.13%
Exxon Mobil
121.14
0.08
-0.07%
3M
91.39
0.62
-0.67%
Goldman Sachs
419.74
3.34
-0.79%
Caterpillar
338.15
26.10
-7.16%
Usa
4.7030
0.001
0.00%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.9280
0.030
0.03%
Australien
4.5720
0.018
-0.02%
Tyskland
2.6310
0.043
0.04%
Brasilien
11.6900
0.166
-0.06%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.9040
0.074
0.07%
Italien
3.9850
0.035
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2750
0.001
0.00%
Schweiz
0.7100
0.003
0.00%
Chile
6.1600
0.030
0.03%
Bitcoin
64445
49
-0.08%
Ether
3152.50
7.4000
-0.23%
Binance
609.3
2.3000
-0.38%
Cardano
0.47447
0.0037
0.79%
Solana
144.6214
0.5186
-0.36%
Ripple
0.52909
0.0035
0.66%
Polkadot
6.88
0.0128
0.19%
Avalanche
35.66
0.0390
0.11%
Polygon
0.73
0.0077
1.07%
Cosmos
8.36
0.0294
0.35%
Dai
0.99920
0.0007
-0.07%
Litecoin
84.760
0.9100
1.09%
Uniswap
7.89
0.0780
-0.98%
Algorand
0.20
0.0001
0.02%
Bitcoin Cash
478.03
1.2200
-0.25%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now