Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Sugar

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 37.5000 0.69 1.87% 14.29% 83.91% -29.88% 2020-06-03
Brent 40.0100 0.41 1.04% 15.17% 47.10% -35.44% 2020-06-03
Natural-Gas 1.7850 0.01 0.39% -4.60% -11.94% -26.12% 2020-06-03
Benzin 1.1192 0.01 0.64% 15.06% 33.19% -35.09% 2020-06-03
Fyringsolie 1.0977 0.01 0.85% 16.54% 31.73% -39.74% 2020-06-03
Ethanol 1.1210 0.03 2.56% 5.16% 18.00% -25.91% 2020-06-02
naphtha 318.07 14.77 4.87% 37.06% 84.00% -31.07% 2020-06-02
Propan 0.49 0.01 2.18% 19.42% 44.83% 11.06% 2020-06-02
uran 33.5500 0.15 -0.45% -1.90% -1.47% 39.79% 2020-06-02

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,725.10 3.50 -0.20% 0.95% 1.39% 30.21% 2020-06-03
Sølv 17.8400 0.21 -1.18% 3.12% 20.22% 20.42% 2020-06-03
Platin 841.72 2.83 0.34% 2.77% 9.89% 3.21% 2020-06-03

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 851.5000 0.25 0.03% 0.29% 1.92% -3.43% 2020-06-03
Hvede 507.7500 0.25 -0.05% 0.59% -2.45% 0.10% 2020-06-03
Ost 1.3050 0.00 0.00% -0.08% 5.93% -22.96% 2020-06-02
Palmeolie 2,407.00 0.00 0.00% 0.75% 8.67% -3.02% 2020-06-03
Mælk 19.65 7.49 61.60% 60.67% 70.87% 19.89% 2020-06-03
Uld 1,170.00 0.00 0.00% 1.30% -4.49% -38.00% 2020-05-29
Te 2.05 0.00 0.00% -6.82% -12.77% -19.61% 2020-05-29
Ris 19.3150 0.25 1.31% 18.06% 19.23% 65.37% 2020-06-03
Canola 460.70 0.90 0.20% -0.60% 0.02% 1.68% 2020-06-03
Oat 330.7500 5.00 1.53% 1.22% 13.86% 8.80% 2020-06-03
Gummi 131.40 2.10 -1.57% -4.64% -5.47% -39.47% 2020-06-03
Bomuld 60.15 0.22 -0.36% 3.10% 9.36% -12.79% 2020-06-03
Sukker 11.22 0.22 2.00% 1.54% 7.88% -9.66% 2020-06-02
Kakao 2,402.00 91.00 -3.65% 0.33% -0.12% 1.78% 2020-06-02
Kaffe 98.20 0.10 -0.10% -6.57% -6.96% -7.05% 2020-06-02
Appelsin Juice 126.40 2.35 1.89% -1.79% 10.49% 16.44% 2020-06-02
Tømmer 357.00 5.30 -1.46% 0.06% 8.18% 12.83% 2020-06-02
Majs 322.5000 1.50 -0.46% 0.78% 2.22% -24.16% 2020-06-03

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.64 0.00 0.00% -1.16% -0.80% 27.72% 2020-05-29
Fjerkræ 3.84 0.00 0.00% -1.79% -0.78% -19.16% 2020-05-29
Feeder Kvæg 133.7250 2.40 -1.76% 0.36% 12.00% -2.71% 2020-06-02
Live Kvæg 95.2750 2.88 -2.93% -3.86% 8.30% -11.41% 2020-06-02
Læne - Hogs 52.5750 2.00 -3.66% -13.03% -22.11% -35.19% 2020-06-02

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.4870 0.01 -0.38% 3.52% 6.83% -6.98% 2020-06-03
Lithium 42,500.00 0.00 0.00% 0.00% -3.95% -44.81% 2020-06-03
Bitumen 2,518.00 22.00 0.88% 9.96% 22.11% -25.68% 2020-06-02
Steel 3,585.00 112.00 -3.03% 0.70% 0.73% -4.78% 2020-06-02
Tro 16,009.00 319.00 2.03% 3.76% 6.13% -16.14% 2020-06-02
Cobalt 30,000.00 0.00 0.00% 0.00% 0.00% -6.25% 2020-05-29
Bly 1,655.00 41.50 2.57% 1.52% 2.78% -10.47% 2020-05-29
Nikkel 12,259.75 80.50 0.66% 0.61% 1.12% 4.28% 2020-05-29
Molybdæn 20.50 0.00 0.00% 0.00% -2.38% -28.07% 2020-05-29
Jernmalm 101.50 5.50 5.73% 4.10% 21.56% 0.50% 2020-05-29
Palladium 1,975.55 26.30 1.35% 2.06% 6.92% 46.72% 2020-06-03
Aluminium 1,537.00 11.00 -0.71% 1.15% 3.64% -13.94% 2020-06-01
Zink 2,022.00 34.00 1.71% 2.02% 6.45% -18.32% 2020-06-01
Kul 57.00 0.03 0.05% -0.49% 8.41% -24.58% 2020-06-02
Mangan 45.50 0.00 0.00% -2.15% -2.15% 22.97% 2020-05-29
Neodym 354,500.00 0.00 0.00% 0.00% 0.28% -22.09% 2020-05-29
Rhodium 9,000.00 50.00 0.56% 3.45% 8.43% 216.90% 2020-05-29
Soda as 1,283.33 0.00 0.00% 0.00% -10.26% -31.86% 2020-06-02
Jernmalm 62% Fe 102.0000 3.22 3.26% 11.31% 24.16% 3.67% 2020-06-02

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 546.00 26.00 5.00% 7.91% -8.70% -51.34% 2020-06-02
Crb - Indeks 142.41 1.88 1.34% 1.90% 13.17% -22.49% 2020-06-02
Lme Indeks 2,447.20 0.00 0.00% 0.58% 2.27% -11.57% 2020-05-29
S & P GSCI 1,570.82 38.69 2.53% 3.07% 16.37% -34.20% 2020-05-29