Ok
width
height
 Preview
Sugar

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 63.6000 0.14 0.22% 7.22% -1.55% 31.08% 2021-04-16
Brent
USD/Bbl
 67.1400 0.20 0.30% 6.66% -1.26% 29.61% 2021-04-16
Natural-Gas
USD/MMBtu
2.6830 0.03 0.94% 6.22% 6.13% 5.67% 2021-04-16
Benzin
USD/Gal
 2.0596 0.01 0.38% 4.97% 0.61% 46.06% 2021-04-16
Fyringsolie
USD/Gal
 1.9057 0.01 0.36% 5.43% -0.02% 28.42% 2021-04-16
Ethanol
USD/Gal
 2.0100 0.01 0.50% 5.51% 11.73% 40.27% 2021-04-15
naphtha
USD/T
 558.33 3.89 0.70% 2.67% -5.50% 29.03% 2021-04-15
Propan
USD/Gal
 0.82 0.00 0.15% -5.92% -12.99% 26.58% 2021-04-15
uran
USD/Lbs
 29.7000 0.20 -0.67% -3.41% 1.19% -3.26% 2021-04-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,781.90 18.69 1.06% 2.23% 2.15% -6.04% 2021-04-16
Sølv
USD/t.oz
 26.200 0.34 1.31% 3.80% -0.51% -0.60% 2021-04-16
Platin
USD/t.oz
 1,198.03 5.13 0.43% -0.04% -1.25% 12.39% 2021-04-16

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,425.5000 7.25 0.51% 1.60% 0.55% 9.09% 2021-04-16
Hvede
USd/Bu
 657.0000 3.25 0.50% 2.86% 2.66% 2.58% 2021-04-16
Palmeolie
MYR/T
 3,655.00 152.00 -3.99% -2.97% -7.16% 1.53% 2021-04-16
Ost
USD/Lbs
 1.6990 0.00 0.24% -0.70% 4.94% 3.22% 2021-04-15
Mælk
USD/CWT
 17.56 0.07 0.40% -0.40% 7.40% 11.14% 2021-04-15
Gummi
JPY/Kg
 223.00 2.00 -0.89% -3.75% -17.38% -17.04% 2021-04-16
Appelsin Juice
USd/Lbs
 114.10 0.20 0.18% 3.68% -0.61% -7.42% 2021-04-16
Kaffe
USd/Lbs
 133.00 0.30 0.23% 4.52% 0.38% 3.70% 2021-04-16
Tømmer
USD/1000 board feet
 1,260.70 48.00 3.96% 13.95% 50.08% 44.39% 2021-04-15
Oat
USd/Bu
 382.2500 0.25 0.07% 2.27% 2.89% 5.96% 2021-04-16
Uld
AUD/100Kg
 1,291.00 6.00 0.47% -0.69% 0.31% 10.25% 2021-04-15
Bomuld
USd/Lbs
 84.93 0.09 -0.11% 3.07% -1.83% 8.72% 2021-04-16
Kakao
USD/T
2,420.00 7.00 0.29% 2.80% -4.01% -7.03% 2021-04-16
Ris
USD/cwt
 13.0400 0.01 -0.08% -0.38% -1.32% 6.54% 2021-04-16
Canola
CAD/T
 830.80 1.50 0.18% 2.44% 6.61% 31.98% 2021-04-16
Sukker
USd/Lbs
 16.39 0.01 0.06% 6.02% 2.50% 5.81% 2021-04-16
Te
USD/Kgs
 2.70 0.05 1.89% 1.89% -11.18% -5.92% 2021-04-15
Majs
USd/BU
 592.0000 2.00 0.34% 2.56% 6.09% 22.31% 2021-04-16

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.49 0.02 0.10% 0.84% 3.59% 12.95% 2021-04-15
Feeder Kvæg
USd/Lbs
 140.0500 1.10 -0.78% -4.81% 2.54% 0.79% 2021-04-15
Live Kvæg
USd/Lbs
 121.6000 0.50 -0.41% -2.05% 2.88% 5.72% 2021-04-15
Læne - Hogs
USd/Lbs
 103.5750 3.00 -2.81% 0.10% 11.49% 47.39% 2021-04-15
Fjerkræ
BRL/Kgs
 6.27 0.03 0.48% 0.97% -2.49% 4.33% 2021-04-15

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.2370 0.01 0.15% 4.49% 2.64% 20.40% 2021-04-16
Lithium
CNY/T
 90,000.00 0.00 0.00% 0.00% 5.88% 93.55% 2021-04-16
Bitumen
CNY/T
 2,988.00 34.00 1.15% 7.02% -1.13% 25.44% 2021-04-16
Steel
CNY/T
 5,135.00 7.00 -0.14% 0.43% 9.07% 21.68% 2021-04-15
Kul
USD/T
 92.00 0.90 0.99% 4.25% 7.35% 13.27% 2021-04-16
Palladium
USD/t.oz
 2,780.60 39.87 1.45% 5.36% 8.25% 13.60% 2021-04-16
Cobalt
USD/T
 49,750.00 0.00 0.00% 0.00% -5.44% 54.55% 2021-04-15
Bly
USD/T
 1,998.25 24.50 1.24% 1.91% 4.66% 1.14% 2021-04-15
Aluminium
USD/T
 2,325.75 10.75 -0.46% 1.74% 5.92% 17.42% 2021-04-16
Tro
USD/T
 26,405.00 52.50 -0.20% 2.48% 4.89% 29.98% 2021-04-16
Zink
USD/T
 2,873.75 5.50 0.19% 1.26% 1.25% 4.46% 2021-04-16
Nikkel
USD/T
 16,321.25 13.25 -0.08% -2.75% 1.34% -1.40% 2021-04-15
Molybdæn
USD/Kg
 28.05 0.00 0.00% 0.00% -2.43% 19.36% 2021-04-15
Jernmalm
USD/T
 175.50 3.00 1.74% 3.54% 6.36% 10.73% 2021-04-15
Soda as
CNY/T
 1,752.00 0.00 0.00% 0.00% 2.70% 30.75% 2021-04-16
Neodym
CNY/T
 740,000.00 0.00 0.00% -3.27% -13.45% 18.88% 2021-04-15
Jernmalm 62% Fe
USD/T
 173.01 1.59 0.93% 1.50% 2.82% 11.02% 2021-04-15
Rhodium
USD/t oz.
 28,600.00 500.00 1.78% -1.72% 16.73% 68.24% 2021-04-15
Mangan
CNY/T
 30.25 0.00 0.00% 0.83% -3.20% -3.20% 2021-04-15

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 206.02 1.50 0.73% 3.46% 0.22% 15.55% 2021-04-15
Lme Indeks
Index Points
 3,966.50 62.70 1.61% 2.15% 3.92% 16.17% 2021-04-15
S&P GSCI
Index Points
 2,354.16 12.66 0.54% 3.69% 0.00% 19.08% 2021-04-15