Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Sugar

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
 41.7100 0.01 0.02% 1.07% 2.66% -22.23% 2020-08-05
Brent
USD/Bbl
 44.4600 0.03 0.07% 1.62% 3.16% -24.57% 2020-08-05
Natural-Gas
USD/MMBtu
2.1820 0.00 0.18% 13.65% 18.14% 3.36% 2020-08-05
Benzin
USD/Gal
 1.2163 0.00 0.35% -2.05% -2.27% -27.91% 2020-08-05
Fyringsolie
USD/Gal
 1.2572 0.00 0.29% 0.08% 0.91% -31.07% 2020-08-05
Ethanol
USD/Gal
 1.0300 0.04 -3.74% -11.97% -23.70% -27.87% 2020-08-04
naphtha
USD/T
 362.95 2.00 -0.55% -5.34% -6.28% -19.50% 2020-08-04
Propan
USD/Gal
 0.50 0.00 -0.14% 1.81% 5.81% 22.30% 2020-08-04
uran
USD/Lbs
 32.3000 0.00 0.00% 1.89% -2.12% 27.67% 2020-08-04

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
 2,016.25 10.55 -0.52% 2.33% 13.05% 36.80% 2020-08-05
Sølv
USD/t.oz
 25.890 0.24 -0.91% 6.08% 42.17% 57.43% 2020-08-05
Platin
USD/t.oz
 933.92 3.73 -0.40% 1.05% 14.84% 10.20% 2020-08-05

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
 882.0000 0.75 -0.08% -1.18% -1.73% 4.04% 2020-08-05
Hvede
USd/Bu
 508.5000 0.50 0.10% -4.51% 3.99% 5.06% 2020-08-05
Ost
USD/Lbs
 2.0520 0.54 -20.71% -20.43% -16.38% 12.13% 2020-08-05
Palmeolie
MYR/T
 2,536.00 0.00 0.00% 1.60% 4.28% 7.69% 2020-08-05
Mælk
USD/CWT
 19.18 5.35 -21.81% -21.46% -17.51% 9.16% 2020-08-05
Canola
CAD/T
 491.90 1.10 0.22% 0.14% 6.38% 9.80% 2020-08-05
Gummi
JPY/Kg
 160.50 2.40 -1.47% 0.63% 13.03% -15.97% 2020-08-05
Bomuld
USd/Lbs
 63.63 0.30 -0.47% 4.26% 0.89% 9.20% 2020-08-05
Uld
AUD/100Kg
 1,134.00 0.00 0.00% 0.00% 1.61% -35.35% 2020-08-04
Ris
USD/cwt
 11.5700 0.02 -0.17% -0.60% -29.52% 2.03% 2020-08-04
Te
USD/Kgs
 2.39 0.00 0.00% 0.00% 3.02% -14.03% 2020-08-04
Sukker
USd/Lbs
 12.78 0.06 0.47% 6.41% 7.12% 8.95% 2020-08-04
Kakao
USD/T
2,449.00 20.00 -0.81% 6.90% 11.98% 8.75% 2020-08-04
Kaffe
USd/Lbs
 121.05 3.15 2.67% 10.40% 24.54% 24.73% 2020-08-04
Appelsin Juice
USd/Lbs
 118.20 0.50 -0.42% -1.50% -6.89% 14.87% 2020-08-04
Tømmer
USD/1000 board feet
 610.90 14.70 2.47% 7.76% 32.78% 65.29% 2020-08-04
Oat
USd/Bu
 272.0000 4.75 -1.72% -4.73% -19.88% 2.35% 2020-08-04
Majs
USd/BU
 310.2500 2.00 0.65% -1.66% -10.59% -23.21% 2020-08-05

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
 15.42 0.15 0.98% 6.64% 5.91% 46.86% 2020-08-04
Fjerkræ
BRL/Kgs
 4.88 0.04 0.83% -0.20% 0.21% 3.83% 2020-08-04
Feeder Kvæg
USd/Lbs
 144.6000 0.67 -0.46% 2.43% 6.25% 3.30% 2020-08-04
Live Kvæg
USd/Lbs
 102.0500 0.88 -0.85% 1.04% 1.85% -4.74% 2020-08-04
Læne - Hogs
USd/Lbs
 49.6750 0.43 -0.85% -8.35% 10.27% -35.59% 2020-08-04

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.8890 0.01 -0.22% -1.18% 3.98% 13.25% 2020-08-05
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.91% 2020-08-05
Bitumen
CNY/T
 2,732.00 36.00 1.34% 2.48% -2.78% -17.16% 2020-08-04
Steel
CNY/T
 3,750.00 30.00 -0.79% -1.73% 2.18% -1.37% 2020-08-04
Cobalt
USD/T
 33,200.00 2,700.00 8.85% 16.49% 16.49% 17.31% 2020-08-04
Bly
USD/T
 1,862.50 13.46 0.73% 0.63% 4.46% -6.94% 2020-08-04
Aluminium
USD/T
 1,767.25 45.75 2.66% 2.38% 8.12% 0.47% 2020-08-04
Tro
USD/T
 17,772.50 85.00 -0.48% -1.31% 4.04% 4.54% 2020-08-04
Zink
USD/T
 2,328.75 20.25 0.88% 2.77% 12.88% 0.81% 2020-08-04
Nikkel
USD/T
 14,070.00 173.00 1.24% 3.38% 5.92% -5.85% 2020-08-04
Molybdæn
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-04
Jernmalm
USD/T
 115.50 4.00 3.59% 6.45% 13.24% 10.00% 2020-08-04
Kul
USD/T
 57.32 0.10 -0.17% 9.54% 4.26% -21.69% 2020-08-04
Palladium
USD/t.oz
 2,111.36 27.91 -1.30% -2.13% 8.87% 46.93% 2020-08-05
Rhodium
USD/t oz.
 8,900.00 0.00 0.00% 2.59% 9.20% 144.17% 2020-08-04
Mangan
CNY/T
 33.50 0.25 -0.74% -1.47% -8.22% -12.42% 2020-08-04
Soda as
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-04
Neodym
CNY/T
 405,500.00 3,000.00 0.75% 2.53% 5.32% 6.01% 2020-08-04
Jernmalm 62% Fe
USD/T
 115.5500 1.34 1.17% 7.27% 13.80% 16.12% 2020-08-04

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -15.63% 2020-08-04
Crb - Indeks
Index Points
 157.11 1.22 0.78% 3.09% 4.99% -12.34% 2020-08-04
Lme Indeks
Index Points
 2,907.30 0.10 0.00% 0.85% 6.56% 6.60% 2020-08-04
S & P GSCI
Index Points
 1,738.12 0.00 0.00% 0.98% 2.52% -26.71% 2020-08-04