Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Sukker - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sb1&v=202104161219v20200908&lang=all&h=300&w=600&ref=/commodity/sugar' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/sugar'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Sukker - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
63.6000
0.14
0.22%
7.22%
-1.55%
31.08%
2021-04-16
Brent
USD/Bbl
67.1400
0.20
0.30%
6.66%
-1.26%
29.61%
2021-04-16
Natural-Gas
USD/MMBtu
2.6830
0.03
0.94%
6.22%
6.13%
5.67%
2021-04-16
Benzin
USD/Gal
2.0596
0.01
0.38%
4.97%
0.61%
46.06%
2021-04-16
Fyringsolie
USD/Gal
1.9057
0.01
0.36%
5.43%
-0.02%
28.42%
2021-04-16
Ethanol
USD/Gal
2.0100
0.01
0.50%
5.51%
11.73%
40.27%
2021-04-15
naphtha
USD/T
558.33
3.89
0.70%
2.67%
-5.50%
29.03%
2021-04-15
Propan
USD/Gal
0.82
0.00
0.15%
-5.92%
-12.99%
26.58%
2021-04-15
uran
USD/Lbs
29.7000
0.20
-0.67%
-3.41%
1.19%
-3.26%
2021-04-15
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,781.90
18.69
1.06%
2.23%
2.15%
-6.04%
2021-04-16
Sølv
USD/t.oz
26.200
0.34
1.31%
3.80%
-0.51%
-0.60%
2021-04-16
Platin
USD/t.oz
1,198.03
5.13
0.43%
-0.04%
-1.25%
12.39%
2021-04-16
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,425.5000
7.25
0.51%
1.60%
0.55%
9.09%
2021-04-16
Hvede
USd/Bu
657.0000
3.25
0.50%
2.86%
2.66%
2.58%
2021-04-16
Palmeolie
MYR/T
3,655.00
152.00
-3.99%
-2.97%
-7.16%
1.53%
2021-04-16
Ost
USD/Lbs
1.6990
0.00
0.24%
-0.70%
4.94%
3.22%
2021-04-15
Mælk
USD/CWT
17.56
0.07
0.40%
-0.40%
7.40%
11.14%
2021-04-15
Gummi
JPY/Kg
223.00
2.00
-0.89%
-3.75%
-17.38%
-17.04%
2021-04-16
Appelsin Juice
USd/Lbs
114.10
0.20
0.18%
3.68%
-0.61%
-7.42%
2021-04-16
Kaffe
USd/Lbs
133.00
0.30
0.23%
4.52%
0.38%
3.70%
2021-04-16
Tømmer
USD/1000 board feet
1,260.70
48.00
3.96%
13.95%
50.08%
44.39%
2021-04-15
Oat
USd/Bu
382.2500
0.25
0.07%
2.27%
2.89%
5.96%
2021-04-16
Uld
AUD/100Kg
1,291.00
6.00
0.47%
-0.69%
0.31%
10.25%
2021-04-15
Bomuld
USd/Lbs
84.93
0.09
-0.11%
3.07%
-1.83%
8.72%
2021-04-16
Kakao
USD/T
2,420.00
7.00
0.29%
2.80%
-4.01%
-7.03%
2021-04-16
Ris
USD/cwt
13.0400
0.01
-0.08%
-0.38%
-1.32%
6.54%
2021-04-16
Canola
CAD/T
830.80
1.50
0.18%
2.44%
6.61%
31.98%
2021-04-16
Sukker
USd/Lbs
16.39
0.01
0.06%
6.02%
2.50%
5.81%
2021-04-16
Te
USD/Kgs
2.70
0.05
1.89%
1.89%
-11.18%
-5.92%
2021-04-15
Majs
USd/BU
592.0000
2.00
0.34%
2.56%
6.09%
22.31%
2021-04-16
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
20.49
0.02
0.10%
0.84%
3.59%
12.95%
2021-04-15
Feeder Kvæg
USd/Lbs
140.0500
1.10
-0.78%
-4.81%
2.54%
0.79%
2021-04-15
Live Kvæg
USd/Lbs
121.6000
0.50
-0.41%
-2.05%
2.88%
5.72%
2021-04-15
Læne - Hogs
USd/Lbs
103.5750
3.00
-2.81%
0.10%
11.49%
47.39%
2021-04-15
Fjerkræ
BRL/Kgs
6.27
0.03
0.48%
0.97%
-2.49%
4.33%
2021-04-15
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
4.2370
0.01
0.15%
4.49%
2.64%
20.40%
2021-04-16
Lithium
CNY/T
90,000.00
0.00
0.00%
0.00%
5.88%
93.55%
2021-04-16
Bitumen
CNY/T
2,988.00
34.00
1.15%
7.02%
-1.13%
25.44%
2021-04-16
Steel
CNY/T
5,135.00
7.00
-0.14%
0.43%
9.07%
21.68%
2021-04-15
Kul
USD/T
92.00
0.90
0.99%
4.25%
7.35%
13.27%
2021-04-16
Palladium
USD/t.oz
2,780.60
39.87
1.45%
5.36%
8.25%
13.60%
2021-04-16
Cobalt
USD/T
49,750.00
0.00
0.00%
0.00%
-5.44%
54.55%
2021-04-15
Bly
USD/T
1,998.25
24.50
1.24%
1.91%
4.66%
1.14%
2021-04-15
Aluminium
USD/T
2,325.75
10.75
-0.46%
1.74%
5.92%
17.42%
2021-04-16
Tro
USD/T
26,405.00
52.50
-0.20%
2.48%
4.89%
29.98%
2021-04-16
Zink
USD/T
2,873.75
5.50
0.19%
1.26%
1.25%
4.46%
2021-04-16
Nikkel
USD/T
16,321.25
13.25
-0.08%
-2.75%
1.34%
-1.40%
2021-04-15
Molybdæn
USD/Kg
28.05
0.00
0.00%
0.00%
-2.43%
19.36%
2021-04-15
Jernmalm
USD/T
175.50
3.00
1.74%
3.54%
6.36%
10.73%
2021-04-15
Soda as
CNY/T
1,752.00
0.00
0.00%
0.00%
2.70%
30.75%
2021-04-16
Neodym
CNY/T
740,000.00
0.00
0.00%
-3.27%
-13.45%
18.88%
2021-04-15
Jernmalm 62% Fe
USD/T
173.01
1.59
0.93%
1.50%
2.82%
11.02%
2021-04-15
Rhodium
USD/t oz.
28,600.00
500.00
1.78%
-1.72%
16.73%
68.24%
2021-04-15
Mangan
CNY/T
30.25
0.00
0.00%
0.83%
-3.20%
-3.20%
2021-04-15
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
206.02
1.50
0.73%
3.46%
0.22%
15.55%
2021-04-15
Lme Indeks
Index Points
3,966.50
62.70
1.61%
2.15%
3.92%
16.17%
2021-04-15
S&P GSCI
Index Points
2,354.16
12.66
0.54%
3.69%
0.00%
19.08%
2021-04-15
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.19856
0.0016
0.14%
GBPUSD
1.38002
0.0016
0.11%
AUDUSD
0.77489
0.0001
-0.02%
NZDUSD
0.71745
0.0002
-0.02%
USDJPY
108.82
0.1390
0.13%
USDCNY
6.52362
0.0031
-0.05%
USDCHF
0.92197
0.0000
0.00%
USDCAD
1.25457
0.0000
0.00%
USDMXN
19.9474
0.0032
-0.02%
USDINR
74.4260
0.2940
-0.39%
USDBRL
5.6356
0.0194
0.35%
USDRUB
75.8241
0.4839
-0.63%
DXY
91.595
0.0950
-0.10%
BTCUSD
60,750.86
2,488
-3.93%
[+]
Actual
Chg
%Chg
Dow Jones
34,103
67
0.20%
S&P 500
4,179
9
0.21%
NASDAQ 100
14,055
28
0.20%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,022
39
0.55%
DAX
15,419
164
1.07%
CAC 40
6,265
31
0.49%
FTSE MIB
24,549
21
0.08%
IBEX 35
8,576
4
0.05%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,588
19
0.54%
TSX
19,322
150
0.78%
[+]
Actual
Chg
%Chg
Apple
134.50
2.47
1.87%
Tesla
738.85
6.62
0.90%
Microsoft
259.50
3.91
1.53%
Amazon
3,379.09
46.09
1.38%
Facebook
307.82
5.00
1.65%
Alibaba
239.10
0.13
-0.05%
Visa
226.28
4.30
1.94%
JPMorgan Chase
152.17
0.96
0.63%
Intel
65.02
0.83
1.29%
Johnson & Johnson
160.39
0.47
0.29%
Procter & Gamble
137.24
1.64
1.21%
Exxon Mobil
56.98
0.34
-0.59%
3M
197.48
0.73
0.37%
Goldman Sachs
338.55
3.20
0.95%
[+]
Actual
Chg
%Chg
Crude Oil
63.4200
0.04
-0.06%
Brent
67.0300
0.09
0.13%
Natural gas
2.6850
0.03
1.02%
Gasoline
2.0561
0.00
0.21%
Heating oil
1.9026
0.00
0.20%
Gold
1,781.97
18.76
1.06%
Silver
26.230
0.37
1.43%
Copper
4.2375
0.01
0.17%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,425.2500
7.25
0.51%
Wheat
657.0000
3.25
0.50%
Orange Juice
113.85
0.05
-0.04%
Coffee
133.00
0.30
0.23%
Rice
13.0400
0.01
-0.08%
[+]
Actual
Chg
%Chg
US
1.5693
0.039
0.04%
UK
0.7570
0.018
0.02%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Brazil
9.5400
0.440
-0.49%
Switzerland
-0.2250
0.084
0.08%
Mexico
6.4800
0.145
-0.15%
Netherlands
-0.2150
0.095
0.10%
France
-0.0184
0.019
-0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1660
0.037
-0.04%
Norway
1.3630
0.003
0.00%
[+]