Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Coffee

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 23.2400 1.85 -7.37% -8.21% -33.18% -64.03% 2020-04-09
Brent 31.8900 0.95 -2.89% 6.51% -15.66% -55.54% 2020-04-09
Natural-Gas 1.7450 0.05 -2.89% 12.07% -14.84% -35.37% 2020-04-09
Benzin 0.7495 0.02 -3.13% 3.98% -35.40% -63.78% 2020-04-09
Fyringsolie 1.0287 0.04 -3.38% -0.53% -17.24% -50.72% 2020-04-09
Ethanol 0.9380 0.01 1.08% 3.99% -25.79% -29.31% 2020-04-09
naphtha 156.62 3.43 2.24% 18.11% -50.17% -72.11% 2020-04-08
Propan 0.29 0.01 4.10% 15.45% -8.46% -55.46% 2020-04-08
uran 29.1000 0.40 1.39% 6.79% 19.51% 12.57% 2020-04-08

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,684.00 37.30 2.27% 4.44% 1.91% 28.77% 2020-04-09
Sølv 15.3900 0.42 2.83% 6.10% -9.29% 1.22% 2020-04-09
Platin 744.56 15.01 2.06% 2.40% -14.31% -17.36% 2020-04-09

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 870.7500 9.50 1.10% 0.75% -0.23% -3.46% 2020-04-09
Hvede 557.5000 9.00 1.64% 3.34% 6.24% 21.72% 2020-04-09
Ost 1.4540 0.02 -1.62% -5.34% -15.27% -11.61% 2020-04-09
Palmeolie 2,350.00 70.00 -2.89% -0.84% -2.61% 14.30% 2020-04-09
Mælk 13.61 0.17 -1.23% -4.63% -16.66% -14.78% 2020-04-09
Appelsin Juice 110.10 5.80 5.56% -5.09% 7.26% 1.38% 2020-04-09
Ris 14.2650 0.05 -0.35% 0.14% 11.05% 39.37% 2020-04-09
Canola 463.60 1.30 0.28% 0.02% 0.52% 1.67% 2020-04-09
Gummi 142.00 3.30 2.38% 9.40% -11.53% -23.86% 2020-04-09
Sukker 10.43 0.06 0.58% 1.36% -17.16% -18.58% 2020-04-09
Kakao 2,309.00 70.00 -2.94% 1.05% -15.05% -5.49% 2020-04-09
Kaffe 118.20 1.60 -1.34% -0.96% 3.46% 25.41% 2020-04-09
Bomuld 54.44 0.60 1.11% 8.90% -11.35% -29.86% 2020-04-09
Tømmer 322.10 18.00 5.92% 21.96% -14.97% -5.93% 2020-04-09
Uld 1,301.00 20.00 1.56% -3.27% -16.71% -32.90% 2020-04-08
Te 2.82 0.00 0.00% 10.16% 21.55% 11.46% 2020-04-08
Oat 267.0000 1.00 -0.37% 3.49% 2.40% -4.30% 2020-04-09
Majs 337.0000 2.25 0.67% -0.59% -11.32% -6.78% 2020-04-09

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 14.27 0.02 0.14% 0.49% 2.51% 32.62% 2020-04-08
Fjerkræ 4.14 0.19 -4.39% -10.39% -15.68% -11.16% 2020-04-08
Feeder Kvæg 118.4000 1.80 -1.50% 6.07% -7.23% -18.44% 2020-04-09
Live Kvæg 84.4500 2.53 -2.90% 1.47% -15.40% -32.91% 2020-04-09
Læne - Hogs 49.2500 2.13 -4.14% -6.90% -37.64% -37.58% 2020-04-09

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.2825 0.00 -0.13% 2.19% -10.54% -21.90% 2020-04-09
Lithium 45,500.00 0.00 0.00% -1.09% -3.19% -40.13% 2020-04-09
Bitumen 2,048.00 52.00 2.61% 1.39% -21.47% -43.52% 2020-04-09
Steel 3,440.00 115.00 3.46% 3.93% -0.86% -14.60% 2020-04-09
Kul 60.78 1.62 -2.60% -8.46% -6.42% -28.59% 2020-04-08
Palladium 2,164.55 9.99 -0.46% -2.19% -10.56% 56.00% 2020-04-09
Cobalt 30,000.00 0.00 0.00% 0.00% -10.45% -9.09% 2020-04-08
Bly 1,703.80 21.20 -1.23% -0.37% -6.91% -11.83% 2020-04-08
Aluminium 1,465.50 12.00 -0.81% -2.27% -13.13% -21.38% 2020-04-08
Tro 14,397.00 224.00 -1.53% 0.36% -13.79% -30.95% 2020-04-08
Zink 1,923.00 1.00 -0.05% 2.81% -2.83% -33.07% 2020-04-08
Nikkel 11,433.50 30.25 0.27% 1.99% -9.28% -12.96% 2020-04-08
Molybdæn 25.80 0.00 0.00% 0.00% 0.00% -11.79% 2020-04-08
Jernmalm 83.00 0.50 0.61% 0.00% -5.14% -12.63% 2020-04-08
Neodym 360,000.00 0.00 0.00% -2.04% -5.39% -2.04% 2020-04-08
Jernmalm 62% Fe 82.8700 0.97 1.18% 3.15% -5.90% -10.51% 2020-04-08
Mangan 37.50 0.00 0.00% 0.00% 20.97% -5.06% 2020-04-08
Soda as 1,563.33 0.00 0.00% 0.00% -1.26% -19.42% 2020-04-09
Rhodium 7,900.00 400.00 -4.82% -26.17% -40.60% 159.02% 2020-04-08

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 607.00 11.00 1.85% -2.72% -1.46% -17.30% 2020-04-08
Lme Indeks 2,320.30 18.30 -0.78% 1.86% -9.98% -23.17% 2020-04-08
S & P GSCI 1,584.11 19.61 1.25% 9.62% -11.92% -40.14% 2020-04-08
Crb - Indeks 139.49 2.34 1.70% 5.25% -12.77% -29.50% 2020-04-09