Coffee
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.1948 0.34 -0.65% 0.24% 12.93% -20.33% 2019-01-24
Brent 60.8776 0.38 -0.62% -0.49% 11.76% -13.55% 2019-01-24
Natural-Gas 3.0341 0.05 1.71% -11.10% -14.36% -11.98% 2019-01-24
Benzin 1.3827 0.01 -0.41% -3.31% 3.93% -27.81% 2019-01-24
Fyringsolie 1.8825 0.01 -0.47% -0.10% 8.59% -11.01% 2019-01-24
Ethanol 1.2700 0.00 0.00% 0.63% 2.42% -6.48% 2019-01-24
naphtha 455.58 2.61 -0.57% -1.63% -1.07% -23.36% 2019-01-23
Propan 0.67 0.00 -0.33% -0.42% -2.10% -25.79% 2019-01-23
uran 28.9000 0.00 0.00% 0.00% 1.05% 25.65% 2019-01-23

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,282.76 1.19 0.09% -0.67% 1.25% -4.82% 2019-01-24
Sølv 15.3728 0.00 0.01% -0.95% 2.27% -11.12% 2019-01-24
Platin 795.00 1.00 0.13% -1.24% 0.05% -21.33% 2019-01-24
Palladium 1,348.00 1.00 0.07% -3.44% 8.36% 23.02% 2019-01-24
Mangan 39.50 0.00 0.00% 0.00% -5.95% 1.28% 2019-01-23
Neodym 398,000.00 0.00 0.00% -0.38% -1.12% -10.56% 2019-01-23
Rhodium 2,485.00 5.00 0.20% 1.02% 0.20% 47.04% 2019-01-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 914.6533 0.25 0.03% 0.76% 5.13% -7.82% 2019-01-24
Hvede 528.7101 2.50 0.48% 2.12% 3.67% 21.68% 2019-01-24
Bomuld 73.55 0.03 0.04% -1.10% 0.07% -10.17% 2019-01-24
Ris 10.7299 0.04 -0.33% 2.19% 4.07% -11.29% 2019-01-24
Palmeolie 2,191.00 28.00 1.29% 4.83% 6.62% -12.78% 2019-01-23
Ost 1.3870 0.00 0.00% -0.07% 0.58% -7.96% 2019-01-23
Mælk 13.98 0.01 -0.07% -0.57% 1.08% 0.43% 2019-01-23
Appelsin Juice 117.90 1.30 -1.09% -2.48% -8.36% -21.22% 2019-01-23
Kaffe 103.40 0.05 0.05% 0.98% 1.17% -15.59% 2019-01-23
Tømmer 366.10 2.70 0.74% 1.27% 9.19% -23.41% 2019-01-23
Uld 1,923.00 0.00 0.00% 0.63% 3.28% 10.26% 2019-01-23
Sukker 12.97 0.04 0.31% -1.52% 4.60% -2.04% 2019-01-23
Te 3.17 0.06 1.93% 7.09% 2.26% -2.76% 2019-01-23
Canola 485.10 0.80 -0.16% 0.39% 2.39% -2.20% 2019-01-24
Gummi 191.00 11.00 -5.45% 0.53% 11.70% -2.10% 2019-01-24
Oat 294.0702 0.75 -0.25% -0.57% 6.74% 12.67% 2019-01-24
Kakao 2,245.00 1.00 -0.04% -3.32% -3.02% 14.83% 2019-01-23
Majs 379.0772 0.50 0.13% -0.24% 1.56% 6.71% 2019-01-24

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 125.5500 0.43 0.34% -1.78% 3.87% 2.51% 2019-01-23
Læne - Hogs 60.7750 0.70 -1.14% 1.21% 0.79% -16.14% 2019-01-23
Fjerkræ 4.22 0.02 -0.47% -6.64% -7.05% 21.61% 2019-01-23
Oksekød 10.28 0.09 -0.87% -2.93% -4.55% 3.21% 2019-01-23
Feeder Kvæg 143.0250 1.98 1.40% -0.52% -2.95% -3.26% 2019-01-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6923 0.01 -0.26% -0.28% -0.60% -15.92% 2019-01-24
Bitumen 3,010.00 2.00 -0.07% 4.01% 12.82% 11.40% 2019-01-23
Steel 3,693.00 10.00 0.27% 2.50% -3.05% -5.98% 2019-01-23
Cobalt 38,000 0.00 0.00% -15.56% -30.91% -52.35% 2019-01-23
Bly 2,012.75 0.00 0.00% 3.13% 1.50% -22.56% 2019-01-23
Nikkel 11,516.50 0.00 0.00% -1.24% 6.62% -15.71% 2019-01-23
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2019-01-23
Jernmalm 74.80 0.00 0.00% 1.08% 5.35% 0.40% 2019-01-23
Kul 100.02 0.57 0.57% -1.21% -2.09% -6.35% 2019-01-23
Aluminium 1,883.00 31.00 1.67% 2.06% -0.53% -16.31% 2019-01-22
Tro 20,425.00 225.00 -1.09% -1.19% 5.42% -3.15% 2019-01-22
Zink 2,576.00 12.00 -0.46% 4.89% 4.12% -25.12% 2019-01-22
Soda as 2,080.00 0.00 0.00% -0.80% -2.04% 14.65% 2019-01-23
Jernmalm 62% Fe 74.5800 0.03 0.04% 0.20% 8.42% -2.14% 2019-01-23
Lithium 109.35 0.87 -0.79% -1.50% 6.45% -26.27% 2019-01-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 982.00 54.00 -5.21% -10.40% -22.74% -19.31% 2019-01-23
Crb - Indeks 185.42 0.33 -0.18% -0.50% 6.33% -8.54% 2019-01-23
Lme Indeks 2,843.50 0.00 0.00% 1.16% 1.00% -17.22% 2019-01-23
S & P GSCI 2,392.49 0.00 0.00% 0.59% 10.71% -10.34% 2019-01-23


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.