Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Kaffe - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=kc1&v=202101200730v20200908&lang=all&h=300&w=600&ref=/commodity/coffee' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/coffee'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
53.3400
0.36
0.68%
0.81%
11.73%
9.93%
2021-01-20
Brent
USD/Bbl
56.2200
0.32
0.57%
0.29%
10.43%
8.53%
2021-01-20
Natural-Gas
USD/MMBtu
2.5000
0.05
-1.81%
-8.32%
-7.58%
-1.54%
2021-01-20
Benzin
USD/Gal
1.5443
0.01
0.40%
-0.29%
13.52%
9.52%
2021-01-20
Fyringsolie
USD/Gal
1.6050
0.01
0.39%
0.38%
8.64%
8.15%
2021-01-20
Ethanol
USD/Gal
1.6300
0.00
0.00%
7.24%
23.02%
13.75%
2021-01-19
naphtha
USD/T
501.62
1.23
0.25%
-0.69%
16.53%
15.93%
2021-01-19
Propan
USD/Gal
0.88
0.03
-3.01%
1.74%
37.64%
36.07%
2021-01-19
uran
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-19
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,855.74
16.40
0.89%
0.67%
-1.09%
-2.15%
2021-01-20
Sølv
USD/t.oz
25.532
0.34
1.36%
1.56%
-2.41%
-3.14%
2021-01-20
Platin
USD/t.oz
1,096.59
13.51
1.25%
0.24%
8.65%
2.87%
2021-01-20
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,359.0000
28.75
-2.07%
-4.08%
9.88%
3.23%
2021-01-20
Hvede
USd/Bu
662.5000
9.75
-1.45%
0.30%
8.38%
3.43%
2021-01-20
Palmeolie
MYR/T
3,195.00
72.00
-2.20%
-13.46%
-6.20%
-11.25%
2021-01-20
Ost
USD/Lbs
1.6710
0.00
-0.06%
-1.12%
1.70%
1.52%
2021-01-19
Mælk
USD/CWT
16.20
0.02
-0.12%
-1.16%
3.25%
2.53%
2021-01-20
Gummi
JPY/Kg
337.90
14.20
4.39%
15.32%
15.72%
25.71%
2021-01-20
Appelsin Juice
USd/Lbs
118.70
3.15
-2.59%
-1.94%
0.68%
-3.69%
2021-01-19
Kaffe
USd/Lbs
127.15
1.00
-0.78%
4.74%
2.29%
-0.86%
2021-01-19
Tømmer
USD/1000 board feet
668.00
132.10
-16.51%
-18.73%
-24.29%
-23.49%
2021-01-19
Oat
USd/Bu
361.7500
0.75
-0.21%
0.00%
7.11%
0.28%
2021-01-20
Uld
AUD/100Kg
1,172.00
0.00
0.00%
1.12%
0.09%
0.09%
2021-01-19
Bomuld
USd/Lbs
80.99
0.16
-0.20%
0.09%
8.33%
3.67%
2021-01-20
Kakao
USD/T
2,590.00
63.00
2.49%
3.68%
1.37%
-0.50%
2021-01-19
Ris
USD/cwt
13.1200
0.08
-0.57%
1.86%
6.15%
7.19%
2021-01-20
Canola
CAD/T
652.50
11.70
-1.76%
-4.72%
2.87%
3.65%
2021-01-20
Sukker
USd/Lbs
16.10
0.35
-2.13%
4.14%
10.81%
3.94%
2021-01-19
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-19
Majs
USd/BU
521.2500
4.75
-0.90%
-0.62%
18.47%
7.70%
2021-01-20
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.27
0.15
0.78%
1.90%
13.09%
6.23%
2021-01-19
Feeder Kvæg
USd/Lbs
134.4000
0.18
-0.13%
0.88%
-4.43%
-3.27%
2021-01-19
Live Kvæg
USd/Lbs
113.3250
0.55
0.49%
0.76%
2.46%
-1.48%
2021-01-19
Læne - Hogs
USd/Lbs
66.4750
1.45
-2.13%
-2.96%
0.83%
-5.41%
2021-01-19
Fjerkræ
BRL/Kgs
6.14
0.06
-0.97%
3.89%
5.50%
2.16%
2021-01-19
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6520
0.03
0.69%
1.19%
2.11%
3.81%
2021-01-20
Lithium
CNY/T
54,000.00
0.00
0.00%
16.13%
17.39%
16.13%
2021-01-20
Bitumen
CNY/T
2,620.00
4.00
0.15%
1.95%
6.07%
9.99%
2021-01-20
Steel
CNY/T
4,170.00
85.00
-2.00%
-0.52%
-8.23%
-1.02%
2021-01-19
Kul
USD/T
84.50
4.50
-5.06%
-4.86%
0.27%
4.04%
2021-01-19
Palladium
USD/t.oz
2,370.51
18.35
0.78%
-0.59%
2.70%
-3.15%
2021-01-20
Cobalt
USD/T
37,520.00
10.00
0.03%
1.38%
16.52%
16.56%
2021-01-19
Bly
USD/T
1,995.00
18.50
0.94%
-0.31%
2.85%
0.97%
2021-01-19
Aluminium
USD/T
1,971.50
1.00
-0.05%
-2.65%
-2.11%
-0.47%
2021-01-20
Tro
USD/T
21,150.00
0.00
0.00%
1.03%
6.00%
4.11%
2021-01-20
Zink
USD/T
2,679.00
11.50
-0.43%
-3.81%
-5.87%
-2.62%
2021-01-20
Nikkel
USD/T
18,166.00
151.50
0.84%
3.13%
5.58%
9.74%
2021-01-19
Molybdæn
USD/Kg
25.00
0.00
0.00%
6.38%
6.38%
6.38%
2021-01-19
Jernmalm
USD/T
169.50
2.50
-1.45%
0.59%
-1.17%
6.94%
2021-01-19
Soda as
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-19
Neodym
CNY/T
675,000.00
0.00
0.00%
3.05%
13.45%
8.43%
2021-01-19
Jernmalm 62% Fe
USD/T
170.0300
0.06
0.04%
0.41%
9.62%
9.11%
2021-01-19
Rhodium
USD/t oz.
21,600.00
100.00
0.47%
13.39%
29.73%
27.06%
2021-01-19
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-19
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
185.79
0.42
-0.23%
-0.06%
6.09%
4.21%
2021-01-19
Lme Indeks
Index Points
3,480.40
3.60
-0.10%
-0.64%
0.53%
1.93%
2021-01-19
S & P GSCI
Index Points
2,081.07
2.84
0.14%
-0.47%
7.17%
5.27%
2021-01-19
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21560
0.0019
0.16%
GBPUSD
1.36666
0.0023
0.17%
AUDUSD
0.77373
0.0028
0.36%
NZDUSD
0.71439
0.0017
0.24%
USDJPY
103.76
0.1260
-0.12%
USDCNY
6.46462
0.0134
-0.21%
USDCHF
0.88717
0.0011
-0.12%
USDCAD
1.26952
0.0029
-0.23%
USDMXN
19.6054
0.0397
-0.20%
USDINR
73.0750
0.1150
-0.16%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.3188
0.3366
-0.46%
DXY
90.291
0.2067
-0.23%
BTCUSD
35,712.83
205
-0.57%
[+]
Actual
Chg
%Chg
Dow Jones
30,954
123
0.40%
S&P 500
3,807.36
8
0.22%
NASDAQ 100
13,071
74
0.57%
NIKKEI 225
28,540
93
-0.33%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,582
140
0.63%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,655
256
0.52%
MOEX
3,463
19
0.56%
TSX
17,957
12
0.07%
[+]
Actual
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
251.65
8.19
3.36%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
Actual
Chg
%Chg
Crude Oil
53.4000
0.42
0.79%
Brent
56.2900
0.39
0.70%
Natural gas
2.5030
0.04
-1.69%
Gasoline
1.5459
0.01
0.51%
Heating oil
1.6057
0.01
0.44%
Gold
1,855.79
16.45
0.89%
Silver
25.538
0.35
1.38%
Copper
3.6525
0.03
0.70%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,357.7500
30.00
-2.16%
Wheat
662.5000
9.75
-1.45%
Cotton
80.99
0.16
-0.20%
Rice
13.1200
0.08
-0.57%
Zinc
2,679.00
11.50
-0.43%
[+]
Actual
Chg
%Chg
US
1.10
0.005
0.01%
UK
0.29
0.002
0.00%
Japan
0.04
0.005
-0.01%
Germany
-0.52
0.009
0.01%
Poland
1.18
0.016
0.00%
Belgium
-0.34
0.003
0.00%
Canada
0.80
0.008
-0.01%
Brazil
7.52
0.055
0.06%
Mexico
5.28
0.000
-0.02%
Netherlands
-0.46
0.004
0.00%
France
-0.30
0.001
0.00%
Switzerland
-0.46
0.046
0.04%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
[+]