Ok
width
height
 Preview
Coffee

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 68.0300 2.53 -3.59% -6.02% -7.28% 40.21% 2021-08-04
Brent
USD/Bbl
 70.2700 2.14 -2.96% -4.87% -8.93% 35.66% 2021-08-04
Natural-Gas
USD/MMBtu
4.1550 0.13 3.18% 4.74% 9.66% 63.65% 2021-08-04
Benzin
USD/Gal
 2.2459 0.02 -1.10% -2.70% -2.94% 59.27% 2021-08-04
Fyringsolie
USD/Gal
 2.0727 0.05 -2.53% -3.86% -5.61% 39.67% 2021-08-04
Ethanol
USD/Gal
 2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-08-04
naphtha
USD/T
 663.49 0.71 0.11% -1.31% -0.53% 53.34% 2021-08-03
Propan
USD/Gal
 1.09 0.00 -0.34% 0.13% -2.09% 69.16% 2021-08-03
uran
USD/Lbs
 32.2500 0.05 -0.15% -0.46% -1.38% 5.05% 2021-08-03
Methanol
CNY
 2,571.00 76.00 -2.87% -0.81% 1.46% 6.42% 2021-08-04

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,812.06 2.12 0.12% 0.29% 1.14% -4.45% 2021-08-04
Sølv
USD/t.oz
 25.410 0.14 -0.55% 1.93% -3.95% -3.60% 2021-08-04
Platin
USD/t.oz
 1,024.11 25.18 -2.40% -3.81% -6.66% -3.92% 2021-08-04

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,404.0000 11.75 0.84% -1.96% 2.95% 7.44% 2021-08-04
Hvede
USd/Bu
 716.7500 7.75 -1.07% 4.07% 15.60% 11.90% 2021-08-04
Tømmer
USD/1000 board feet
 564.50 42.00 -6.92% -7.19% -28.81% -35.35% 2021-08-04
Palmeolie
MYR/T
 4,293.00 150.00 3.62% -0.35% 10.64% 19.25% 2021-08-04
Ost
USD/Lbs
 1.6000 0.01 0.31% -0.19% -1.23% -2.79% 2021-08-04
Mælk
USD/CWT
 16.20 0.24 -1.46% -1.94% -3.23% 2.53% 2021-08-04
Gummi
JPY/Kg
 212.00 0.00 0.00% 0.95% -4.72% -21.13% 2021-08-04
Appelsin Juice
USd/Lbs
 133.45 4.10 3.17% -4.30% 12.05% 8.28% 2021-08-04
Kaffe
USd/Lbs
 174.60 0.25 -0.14% -12.90% 16.91% 36.14% 2021-08-04
Bomuld
USd/Lbs
 90.65 0.45 0.50% -0.29% 4.94% 16.04% 2021-08-04
Kakao
USD/T
2,390.00 36.00 -1.48% -1.52% 5.33% -8.18% 2021-08-04
Ris
USD/cwt
 13.1600 0.24 -1.79% -3.66% 5.11% 7.52% 2021-08-04
Canola
CAD/T
 873.50 18.40 2.15% -1.08% 3.96% 38.76% 2021-08-04
Oat
USd/Bu
 444.7500 0.25 -0.06% -4.61% 17.58% 23.28% 2021-08-04
Uld
AUD/100Kg
 1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-08-03
Sukker
USd/Lbs
 17.93 0.05 -0.28% -3.65% 0.34% 15.75% 2021-08-04
Te
USD/Kgs
 3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-08-03
Majs
USd/BU
 546.7500 3.75 -0.68% -0.46% -16.65% 12.96% 2021-08-04

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 20.15 0.04 -0.20% 0.00% -0.74% 11.08% 2021-08-03
Feeder Kvæg
USd/Lbs
 158.9500 0.05 0.03% -0.76% -1.04% 14.39% 2021-08-04
Live Kvæg
USd/Lbs
 123.9500 0.70 0.57% 0.71% 1.27% 7.76% 2021-08-04
Læne - Hogs
USd/Lbs
 109.3750 0.30 0.28% 3.48% -0.50% 55.64% 2021-08-04
Fjerkræ
BRL/Kgs
 7.86 0.03 0.38% 2.21% 6.79% 30.78% 2021-08-03

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 4.3280 0.06 -1.25% -3.41% 0.20% 22.99% 2021-08-04
Kul
USD/T
 153.75 1.00 0.65% 2.43% 12.23% 90.99% 2021-08-04
Steel
CNY/T
 5,397.00 6.00 0.11% -4.19% 9.05% 27.89% 2021-08-04
Jernmalm
USD/T
 191.50 0.00 0.00% -5.43% -13.35% 20.82% 2021-08-03
Lithium
CNY/T
 92,500.00 0.00 0.00% 3.93% 3.93% 98.92% 2021-08-04
Bitumen
CNY/T
 3,180.00 12.00 0.38% -0.69% -8.04% 33.50% 2021-08-04
Cobalt
USD/T
 52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-08-03
Bly
USD/T
 2,438.49 0.59 -0.02% 3.10% 6.53% 23.42% 2021-08-03
Aluminium
USD/T
 2,578.50 9.65 -0.37% 0.98% 1.38% 30.18% 2021-08-04
Tro
USD/T
 34,652.50 2.50 0.01% 0.23% 9.22% 70.58% 2021-08-04
Zink
USD/T
 2,979.00 4.00 0.13% 0.40% 1.07% 8.29% 2021-08-04
Nikkel
USD/T
 19,382.50 133.00 -0.68% 0.19% 5.27% 17.09% 2021-08-03
Molybdæn
USD/Kg
 42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-08-03
Palladium
USD/t.oz
 2,651.60 3.87 0.15% 0.97% -5.75% 8.33% 2021-08-04
Rhodium
USD/t oz.
 18,900.00 400.00 2.16% 2.72% -0.53% 11.18% 2021-08-03
Gallium
CNY/Kg
 1,960.00 0.00 0.00% -3.21% -7.33% 12.64% 2021-08-03
Germanium
CNY/Kg
 8,150.00 0.00 0.00% 4.49% 6.54% 14.79% 2021-08-03
Mangan
CNY/T
 32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-08-03
Indium
CNY/Kg
 1,165.00 0.00 0.00% 4.48% 4.48% -2.10% 2021-08-03
Soda as
CNY/T
 2,137.50 0.00 0.00% 3.01% 12.38% 59.51% 2021-08-04
Neodym
CNY/T
 790,000.00 15,000.00 1.94% 4.98% 29.93% 26.91% 2021-08-03
Tellurium
CNY/Kg
 560.00 0.00 0.00% -0.44% -4.27% 20.43% 2021-08-03
Jernmalm 62% Fe
USD/T
 182.51 1.50 0.83% -14.89% -16.12% 17.11% 2021-08-04

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 228.81 0.48 -0.21% -1.29% 0.16% 28.33% 2021-08-03
Lme Indeks
Index Points
 4,262.60 61.20 -1.42% -0.38% 1.62% 24.84% 2021-08-03
S&P GSCI
Index Points
 2,585.17 16.11 -0.62% -0.52% -1.49% 30.77% 2021-08-03
Nuclear Energy Index
USD
 1,319.71 12.16 -0.91% -1.13% -1.84% 5.04% 2021-08-04
Solar Energy Index
USD
 434.82 0.66 0.15% 4.21% 2.15% -6.84% 2021-08-04
EU Carbon Permits
EUR
 55.40 1.21 2.23% 2.90% -4.27% 69.32% 2021-08-04
Wind Energy Index
USD
 358.26 1.19 0.33% 2.30% 0.04% -5.75% 2021-08-04