Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kaffe - Futures Kontrakt - Priser
1972-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,183.75
-4.00
-0.34%
0.02%
-20.34%
2024-03-19
Hvede
547.69
4.94
0.91%
-5.45%
-21.84%
2024-03-19
Tømmer
610.53
3.53
0.58%
9.71%
13.59%
2024-03-19
Ost
1.61
0.0060
0.37%
-3.42%
-17.09%
2024-03-19
Palmeolie
4,201.00
-35.00
-0.83%
8.83%
10.99%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,297.00
125.00
1.53%
38.31%
197.92%
2024-03-19
Bomuld
92.85
-1.72
-1.82%
1.82%
20.24%
2024-03-19
Gummi
170.90
-2.40
-1.38%
10.05%
31.36%
2024-03-19
Appelsin Juice
358.60
-1.85
-0.51%
-3.81%
50.58%
2024-03-19
Kaffe
181.80
-0.05
-0.03%
-5.11%
-1.68%
2024-03-19
Oat
358.29
-0.2072
-0.06%
-2.44%
0.71%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.81
0.0400
0.23%
-3.39%
2.92%
2024-03-19
Canola
633.60
1.90
0.30%
8.34%
-14.22%
2024-03-19
Sukker
21.64
-0.52
-2.35%
-4.88%
5.66%
2024-03-19
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
437.09
1.0858
0.25%
1.06%
-30.95%
2024-03-19
Kaffe - Futures Kontrakt - Priser
Arabica kaffe er verdens referencepunkt for kaffeterminskontrakter, der handles på Inter Continental Exchange (ICE). Arabica tegner sig for 75 procent af verdens produktion og dyrkes primært i Brasilien (40% af verdens totale udbud) og Colombia. Robusta tegner sig for de resterende 25% og produceres primært i Vietnam (15% af den globale forsyning) og Indonesien. Andre større eksportører inkluderer Peru, Indien, Uganda, Etiopien, Mexico og Elfenbenskysten. Robusta er populær i Europa og espresso kaffe, mens Arabica bønner er populære i USA. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
181.60
181.85
339.86
41.50
1972 - 2024
USD / LBS
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.764
0.04
0.05%
Brent
87.029
0.14
0.16%
Natural-Gas
1.7508
0.05
2.81%
Benzin
2.7540
0.00
-0.12%
Fyringsolie
2.7583
0.03
-1.07%
Guld
2151.71
8.28
-0.38%
Sølv
24.853
0.18
-0.73%
Kobber
4.0497
0.06
-1.57%
Sojabønner
1183.75
4.00
-0.34%
Hvede
547.69
4.94
0.91%
Kul
129.75
1.25
-0.95%
Steel
3566.00
92.00
2.65%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
27.96
0.86
-2.99%
Tømmer
610.03
3.03
0.50%
EURUSD
1.08562
0.0015
-0.14%
GBPUSD
1.26996
0.0027
-0.22%
AUDUSD
0.65184
0.0041
-0.62%
NZDUSD
0.60449
0.0038
-0.63%
USDJPY
150.670
1.5300
1.03%
USDCNY
7.21248
0.0071
0.10%
USDCHF
0.88807
0.0004
0.04%
USDCAD
1.36119
0.0081
0.60%
USDMXN
16.8850
0.0597
0.35%
USDINR
82.9960
0.0960
0.12%
USDBRL
5.03710
0.0118
0.23%
USDRUB
92.0100
0.5680
0.62%
USDKRW
1338.97
2.7600
0.21%
USDTRY
32.3443
0.0983
0.30%
DXY
103.916
0.4844
0.47%
US500
5144.79
4
-0.09%
US30
38888
98
0.25%
US100
17871
114
-0.63%
JP225
39743
3
0.01%
GB100
7728
5
0.07%
DE40
17960
28
0.15%
FR40
8192
44
0.53%
IT40
34172
231
0.68%
ES35
10659
62
0.59%
AU200
7690
14
0.18%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21909
72
0.33%
MOEX
3287
10
-0.29%
IBOVESPA
127486
531
0.42%
Apple
174.66
0.94
0.54%
Tesla
168.73
5.07
-2.92%
Microsoft
419.20
1.88
0.45%
Amazon
175.24
0.76
0.44%
Meta
486.20
10.78
-2.17%
Nvidia
856.69
27.86
-3.15%
Visa
285.92
0.87
0.31%
JPMorgan
192.76
0.10
0.05%
Intel
41.78
0.93
-2.18%
J&J
156.13
0.63
-0.40%
P&G
161.95
0.74
0.46%
Exxon Mobil
112.93
0.63
0.56%
3M
105.22
0.42
0.40%
Goldman Sachs
384.35
0.02
-0.01%
Caterpillar
350.90
1.00
-0.28%
Usa
4.3130
0.027
-0.03%
Forenede Kongerige
4.0875
0.005
0.00%
Japan
0.7250
0.031
-0.03%
Australien
4.1020
0.038
-0.04%
Tyskland
2.4480
0.009
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.8100
0.030
0.03%
Indien
7.0950
0.008
0.01%
Canada
3.5300
0.067
-0.07%
Italien
3.7020
0.019
0.02%
Frankrig
2.8840
0.005
-0.01%
Sydafrika
10.7380
0.243
0.24%
Kina
2.2930
0.001
0.00%
Schweiz
0.7610
0.070
-0.07%
Chile
5.8000
0.040
0.04%
Bitcoin
63360
4,005
-5.95%
Ether
3280.40
227.4900
-6.49%
Binance
517.2
37.2000
-6.71%
Cardano
0.61525
0.0503
-7.55%
Solana
180.9798
15.3902
-7.84%
Ripple
0.59596
0.0117
-1.93%
Polkadot
9.06
0.8918
-8.96%
Avalanche
57.14
3.6806
-6.05%
Polygon
0.95
0.0869
-8.40%
Cosmos
11.15
0.6131
-5.21%
Dai
0.99975
0.0001
-0.01%
Litecoin
79.690
3.4300
-4.13%
Uniswap
10.91
0.9970
-8.38%
Algorand
0.23
0.0183
-7.28%
Bitcoin Cash
370.77
32.7800
-8.12%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now