Ok
width
height
 Preview
Coffee

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 53.3400 0.36 0.68% 0.81% 11.73% 9.93% 2021-01-20
Brent
USD/Bbl
 56.2200 0.32 0.57% 0.29% 10.43% 8.53% 2021-01-20
Natural-Gas
USD/MMBtu
2.5000 0.05 -1.81% -8.32% -7.58% -1.54% 2021-01-20
Benzin
USD/Gal
 1.5443 0.01 0.40% -0.29% 13.52% 9.52% 2021-01-20
Fyringsolie
USD/Gal
 1.6050 0.01 0.39% 0.38% 8.64% 8.15% 2021-01-20
Ethanol
USD/Gal
 1.6300 0.00 0.00% 7.24% 23.02% 13.75% 2021-01-19
naphtha
USD/T
 501.62 1.23 0.25% -0.69% 16.53% 15.93% 2021-01-19
Propan
USD/Gal
 0.88 0.03 -3.01% 1.74% 37.64% 36.07% 2021-01-19
uran
USD/Lbs
 30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-19

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,855.74 16.40 0.89% 0.67% -1.09% -2.15% 2021-01-20
Sølv
USD/t.oz
 25.532 0.34 1.36% 1.56% -2.41% -3.14% 2021-01-20
Platin
USD/t.oz
 1,096.59 13.51 1.25% 0.24% 8.65% 2.87% 2021-01-20

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,359.0000 28.75 -2.07% -4.08% 9.88% 3.23% 2021-01-20
Hvede
USd/Bu
 662.5000 9.75 -1.45% 0.30% 8.38% 3.43% 2021-01-20
Palmeolie
MYR/T
 3,195.00 72.00 -2.20% -13.46% -6.20% -11.25% 2021-01-20
Ost
USD/Lbs
 1.6710 0.00 -0.06% -1.12% 1.70% 1.52% 2021-01-19
Mælk
USD/CWT
 16.20 0.02 -0.12% -1.16% 3.25% 2.53% 2021-01-20
Gummi
JPY/Kg
 337.90 14.20 4.39% 15.32% 15.72% 25.71% 2021-01-20
Appelsin Juice
USd/Lbs
 118.70 3.15 -2.59% -1.94% 0.68% -3.69% 2021-01-19
Kaffe
USd/Lbs
 127.15 1.00 -0.78% 4.74% 2.29% -0.86% 2021-01-19
Tømmer
USD/1000 board feet
 668.00 132.10 -16.51% -18.73% -24.29% -23.49% 2021-01-19
Oat
USd/Bu
 361.7500 0.75 -0.21% 0.00% 7.11% 0.28% 2021-01-20
Uld
AUD/100Kg
 1,172.00 0.00 0.00% 1.12% 0.09% 0.09% 2021-01-19
Bomuld
USd/Lbs
 80.99 0.16 -0.20% 0.09% 8.33% 3.67% 2021-01-20
Kakao
USD/T
2,590.00 63.00 2.49% 3.68% 1.37% -0.50% 2021-01-19
Ris
USD/cwt
 13.1200 0.08 -0.57% 1.86% 6.15% 7.19% 2021-01-20
Canola
CAD/T
 652.50 11.70 -1.76% -4.72% 2.87% 3.65% 2021-01-20
Sukker
USd/Lbs
 16.10 0.35 -2.13% 4.14% 10.81% 3.94% 2021-01-19
Te
USD/Kgs
 2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-19
Majs
USd/BU
 521.2500 4.75 -0.90% -0.62% 18.47% 7.70% 2021-01-20

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 19.27 0.15 0.78% 1.90% 13.09% 6.23% 2021-01-19
Feeder Kvæg
USd/Lbs
 134.4000 0.18 -0.13% 0.88% -4.43% -3.27% 2021-01-19
Live Kvæg
USd/Lbs
 113.3250 0.55 0.49% 0.76% 2.46% -1.48% 2021-01-19
Læne - Hogs
USd/Lbs
 66.4750 1.45 -2.13% -2.96% 0.83% -5.41% 2021-01-19
Fjerkræ
BRL/Kgs
 6.14 0.06 -0.97% 3.89% 5.50% 2.16% 2021-01-19

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.6520 0.03 0.69% 1.19% 2.11% 3.81% 2021-01-20
Lithium
CNY/T
 54,000.00 0.00 0.00% 16.13% 17.39% 16.13% 2021-01-20
Bitumen
CNY/T
 2,620.00 4.00 0.15% 1.95% 6.07% 9.99% 2021-01-20
Steel
CNY/T
 4,170.00 85.00 -2.00% -0.52% -8.23% -1.02% 2021-01-19
Kul
USD/T
 84.50 4.50 -5.06% -4.86% 0.27% 4.04% 2021-01-19
Palladium
USD/t.oz
 2,370.51 18.35 0.78% -0.59% 2.70% -3.15% 2021-01-20
Cobalt
USD/T
 37,520.00 10.00 0.03% 1.38% 16.52% 16.56% 2021-01-19
Bly
USD/T
 1,995.00 18.50 0.94% -0.31% 2.85% 0.97% 2021-01-19
Aluminium
USD/T
 1,971.50 1.00 -0.05% -2.65% -2.11% -0.47% 2021-01-20
Tro
USD/T
 21,150.00 0.00 0.00% 1.03% 6.00% 4.11% 2021-01-20
Zink
USD/T
 2,679.00 11.50 -0.43% -3.81% -5.87% -2.62% 2021-01-20
Nikkel
USD/T
 18,166.00 151.50 0.84% 3.13% 5.58% 9.74% 2021-01-19
Molybdæn
USD/Kg
 25.00 0.00 0.00% 6.38% 6.38% 6.38% 2021-01-19
Jernmalm
USD/T
 169.50 2.50 -1.45% 0.59% -1.17% 6.94% 2021-01-19
Soda as
CNY/T
 1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-19
Neodym
CNY/T
 675,000.00 0.00 0.00% 3.05% 13.45% 8.43% 2021-01-19
Jernmalm 62% Fe
USD/T
 170.0300 0.06 0.04% 0.41% 9.62% 9.11% 2021-01-19
Rhodium
USD/t oz.
 21,600.00 100.00 0.47% 13.39% 29.73% 27.06% 2021-01-19
Mangan
CNY/T
 31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-19

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
 185.79 0.42 -0.23% -0.06% 6.09% 4.21% 2021-01-19
Lme Indeks
Index Points
 3,480.40 3.60 -0.10% -0.64% 0.53% 1.93% 2021-01-19
S & P GSCI
Index Points
 2,081.07 2.84 0.14% -0.47% 7.17% 5.27% 2021-01-19