Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.7169 0.33 0.59% 2.69% 0.88% -16.42% 2019-08-21
Brent 60.8841 0.77 1.28% 2.36% -3.76% -18.58% 2019-08-21
Natural-Gas 2.2226 0.00 0.09% 3.71% -3.87% -24.81% 2019-08-21
Benzin 1.7028 0.02 1.09% 1.61% -6.85% -17.66% 2019-08-21
Fyringsolie 1.8668 0.01 0.51% 1.25% -1.72% -13.90% 2019-08-21
Ethanol 1.3020 0.00 0.00% 3.75% -11.13% -1.36% 2019-08-21
naphtha 448.87 1.01 0.22% -1.75% -10.87% -29.04% 2019-08-20
Propan 0.39 0.00 0.18% -4.74% -20.50% -59.14% 2019-08-20
uran 25.2000 0.05 0.20% -0.40% -0.20% -3.63% 2019-08-20

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,501.06 7.10 -0.47% -0.99% 5.36% 25.60% 2019-08-21
Sølv 17.0943 0.02 -0.12% -0.64% 4.62% 16.06% 2019-08-21
Platin 842.60 5.96 -0.70% 0.25% -0.17% 6.39% 2019-08-21

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 860.3771 4.50 0.53% -0.07% -3.14% 0.25% 2019-08-21
Hvede 457.7421 2.50 -0.54% -3.38% -6.06% -12.98% 2019-08-21
Bomuld 58.74 0.43 -0.73% -1.46% -6.45% -28.82% 2019-08-21
Ris 10.9850 0.01 0.05% -4.48% -7.84% 1.71% 2019-08-21
Palmeolie 2,324.00 19.00 -0.81% -3.81% -3.37% 6.46% 2019-08-21
Ost 1.8300 0.00 -0.05% 0.05% 1.05% 17.01% 2019-08-20
Mælk 17.61 0.01 -0.06% 0.06% 1.15% 17.32% 2019-08-20
Appelsin Juice 95.70 1.30 1.38% -3.14% -7.13% -38.59% 2019-08-20
Tømmer 366.20 5.70 -1.53% 3.39% 6.45% -20.15% 2019-08-20
Uld 1,513.00 0.00 0.00% -9.73% -13.74% -27.08% 2019-08-20
Te 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-20
Kakao 2,129.00 20.00 -0.93% -0.65% -15.92% -7.84% 2019-08-21
Kaffe 92.70 1.25 1.37% -1.85% -11.80% -3.84% 2019-08-21
Canola 452.40 1.00 0.22% 0.49% 1.21% -9.81% 2019-08-21
Gummi 165.90 5.90 -3.43% -12.18% -27.62% -0.42% 2019-08-21
Oat 271.5421 1.25 -0.46% -1.88% 1.80% 4.54% 2019-08-21
Sukker 11.47 0.03 0.26% -1.21% -0.78% 12.67% 2019-08-21
Majs 360.0457 1.50 0.42% 0.29% -14.73% 2.14% 2019-08-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 101.8000 1.60 1.60% 1.24% -6.13% -5.94% 2019-08-20
Læne - Hogs 64.9750 0.95 1.48% -17.75% -21.93% 21.22% 2019-08-20
Fjerkræ 4.60 0.01 -0.22% -1.71% -1.50% 18.56% 2019-08-20
Oksekød 10.61 0.03 0.28% 0.38% 0.76% 11.45% 2019-08-20
Feeder Kvæg 136.3000 0.63 0.46% 6.71% -4.13% -8.34% 2019-08-20

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5876 0.01 0.37% 0.04% -4.68% -3.03% 2019-08-21
Bitumen 3,440.00 60.00 1.78% 2.56% -0.69% 8.86% 2019-08-21
Steel 3,749.00 7.00 -0.19% -0.92% -7.71% -16.11% 2019-08-21
Cobalt 32,600 0.00 0.00% 3.49% 16.43% -49.26% 2019-08-20
Palladium 1,491.41 0.40 0.03% 4.73% -2.43% 61.10% 2019-08-21
Kul 68.00 0.20 -0.29% -5.75% -9.85% -35.76% 2019-08-21
Bly 2,051.25 0.00 0.00% -1.25% 2.43% 2.97% 2019-08-20
Aluminium 1,782.00 12.00 -0.67% -0.17% -1.87% -13.70% 2019-08-20
Tro 16,475.00 0.00 0.00% -3.66% -7.96% -14.95% 2019-08-20
Zink 2,226.00 36.00 -1.59% -4.01% -7.90% -9.77% 2019-08-20
Nikkel 15,943.00 0.00 0.00% 1.68% 11.83% 18.60% 2019-08-20
Molybdæn 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-20
Jernmalm 92.00 1.00 -1.08% 1.10% -23.01% 36.30% 2019-08-20
Neodym 391,500.00 5,000.00 1.29% 1.03% -2.73% -3.93% 2019-08-20
Jernmalm 62% Fe 94.0200 0.34 -0.36% -1.15% -21.66% 38.98% 2019-08-20
Rhodium 3,930.00 20.00 0.51% 4.52% 11.33% 65.13% 2019-08-20
Mangan 37.00 0.00 0.00% -2.63% 1.37% -10.84% 2019-08-20
Lithium 95.38 0.28 0.29% -1.13% -9.01% -21.98% 2019-08-20
Soda as 1,676.67 0.00 0.00% 0.00% 2.03% -8.31% 2019-08-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,059.00 8.00 -0.39% 16.07% -6.02% 18.61% 2019-08-20
Crb - Indeks 179.74 0.13 0.07% -1.23% -4.13% -8.49% 2019-08-20
Lme Indeks 2,772.40 0.00 0.00% 0.66% -2.40% -5.30% 2019-08-20
S & P GSCI 2,364.06 0.00 0.00% 0.60% -3.82% -12.47% 2019-08-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.