Kaffe - Futures Kontrakt - Priser

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 68.1600 0.42 -0.61% 3.51% 1.45% 57.12% 2018-06-25
Brent 73.8200 1.73 -2.29% -2.02% -3.29% 61.07% 2018-06-25
Natural-Gas 2.9250 0.02 -0.68% -0.88% -0.85% -3.37% 2018-06-25
Benzin 2.0438 0.03 -1.29% -0.53% -5.10% 42.06% 2018-06-25
Fyringsolie 2.0887 0.04 -1.73% -2.01% -4.79% 51.33% 2018-06-25
Ethanol 1.4180 0.00 -0.14% 0.07% -5.72% -5.28% 2018-06-22
Naphtha 630.51 6.22 1.00% -1.02% -6.29% 58.62% 2018-06-22
Propane 0.87 0.00 0.55% -0.16% -5.19% 47.44% 2018-06-22
Uranium 22.7500 0.15 -0.66% -1.73% -0.66% 12.90% 2018-06-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,267.78 1.81 0.14% -0.79% -2.31% 1.92% 2018-06-25
Sølv 16.4202 0.04 -0.25% 0.12% -0.31% -0.81% 2018-06-25
Platin 875.50 2.50 0.29% -0.68% -2.83% -4.05% 2018-06-25
Palladium 955.50 1.00 -0.10% -3.48% -3.19% 10.46% 2018-06-25
Manganese 39.50 0.00 0.00% 0.00% 0.00% 25.40% 2018-06-22
Neodymium 422,500.00 0.00 0.00% 0.00% 2.42% 13.42% 2018-06-22
Rhodium 2,260.00 0.00 0.00% 0.44% 2.73% 126.00% 2018-06-22

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 886.0000 8.50 -0.95% -2.48% -14.02% -2.29% 2018-06-25
Hvede 482.0000 9.25 -1.88% -1.63% -10.16% 7.11% 2018-06-25
Bomuld 84.43 1.00 -1.17% -3.31% -9.42% 14.59% 2018-06-25
Ris 12.5700 0.03 -0.24% 1.70% 5.45% 9.64% 2018-06-25
Cheese 1.6190 0.01 -0.37% -0.74% -1.16% 0.00% 2018-06-22
Palm Oil 2,283.00 29.00 1.29% -1.13% -7.27% -11.82% 2018-06-22
Milk 15.25 0.01 -0.07% -0.78% 0.07% -6.73% 2018-06-22
Appelsin Juice 160.70 5.30 3.41% 0.50% -4.91% 14.05% 2018-06-22
Kaffe 113.85 1.25 1.11% -1.17% -4.61% -6.64% 2018-06-22
Tømmer 560.10 13.10 2.39% 0.34% -3.31% 55.20% 2018-06-22
Uld 2,073.00 0.00 0.00% 2.57% 6.69% 35.23% 2018-06-22
Sukker 12.05 0.18 1.52% 0.25% -2.43% -7.09% 2018-06-22
Tea 2.78 0.17 6.51% 5.30% 11.20% -17.99% 2018-06-22
Kakao 2,484.00 25.00 -1.00% -2.66% -5.12% 37.31% 2018-06-22
Gummi 160.00 0.00 0.00% -0.37% -12.47% -17.78% 2018-06-25
Oat 244.7500 0.25 0.10% 4.82% -2.88% -2.00% 2018-06-25
Canola 508.70 18.70 -3.55% -2.17% -5.13% 0.08% 2018-06-25
Majs 354.2500 3.00 -0.84% -0.49% -13.06% -1.32% 2018-06-25

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 108.2750 0.38 -0.35% -0.16% 2.68% -10.87% 2018-06-22
Læne - Hogs 79.8250 0.65 -0.81% -2.32% 7.00% -8.27% 2018-06-22
Poultry 4.32 0.02 -0.46% -8.09% 25.95% 18.68% 2018-06-22
Oksekød 9.82 0.01 -0.10% -2.77% 3.37% 3.15% 2018-06-22
Feeder Kvæg 149.2000 0.73 0.49% 0.83% 10.60% -0.17% 2018-06-22

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 3.0325 0.01 0.25% -3.45% -0.91% 15.52% 2018-06-22
Steel 4,120.00 20.00 -0.48% -2.35% 2.59% 15.37% 2018-06-22
Bitumen 3,032.00 50.00 -1.62% 0.40% -0.72% 33.92% 2018-06-22
Iron Ore 62% fe 64.89 0.04 -0.06% -0.76% -2.20% 18.56% 2018-06-22
Kul 107.25 1.50 1.42% -3.22% 6.17% 36.50% 2018-06-22
Cobalt 79,150 850.00 -1.06% -2.58% -14.43% 35.88% 2018-06-22
Bly 2,406.00 43.50 1.84% -1.34% -2.51% 8.72% 2018-06-22
Aluminium 2,175.00 4.00 -0.18% -3.59% -4.19% 16.62% 2018-06-22
Tro 20,400.00 100.00 -0.49% -2.30% -0.63% 6.11% 2018-06-22
Zink 2,917.00 1.00 -0.03% -8.47% -4.55% 7.88% 2018-06-22
Nikkel 15,180.50 275.50 1.85% -0.20% 3.11% 68.09% 2018-06-22
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-06-22
Jernmalm 66.50 0.00 0.00% -1.48% 1.53% 16.67% 2018-06-22
Soda Ash 2,104.29 0.00 0.00% 0.68% 1.94% 28.09% 2018-06-22
Lithium 126.92 1.09 0.87% -3.01% -3.67% 17.70% 2018-06-22

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,341.00 6.00 -0.45% -6.42% 11.84% 54.14% 2018-06-22
Crb - Indeks 202.34 3.22 1.62% 0.70% -4.13% 18.84% 2018-06-22
Lme Indeks 3,271.20 0.00 0.00% -4.69% -2.71% 17.63% 2018-06-22
S&P GSCI 2,728.10 62.15 2.33% 1.73% -4.67% 31.71% 2018-06-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.