Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kaffe - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Coffee

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie
USD/Bbl
 42.2000 0.01 0.02% 5.71% 3.89% -17.40% 2020-08-06
Brent
USD/Bbl
 45.2600 0.09 0.20% 5.40% 5.06% -19.51% 2020-08-06
Natural-Gas
USD/MMBtu
2.2240 0.01 0.27% 20.61% 18.49% 6.77% 2020-08-06
Benzin
USD/Gal
 1.2265 0.00 -0.01% -0.45% -3.64% -24.30% 2020-08-06
Fyringsolie
USD/Gal
 1.2653 0.00 -0.17% 2.99% 2.23% -27.83% 2020-08-06
Ethanol
USD/Gal
 1.1050 0.08 7.28% -5.64% -18.15% -22.13% 2020-08-05
naphtha
USD/T
 366.67 3.72 1.02% -4.24% -5.32% -14.97% 2020-08-05
Propan
USD/Gal
 0.51 0.00 0.79% 2.81% 6.65% 27.54% 2020-08-05
uran
USD/Lbs
 32.2500 0.05 -0.15% 1.74% -2.27% 27.47% 2020-08-05

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld
USD/t.oz
 2,042.70 6.00 0.29% 4.25% 13.79% 36.11% 2020-08-06
Sølv
USD/t.oz
 27.000 0.10 0.37% 14.67% 47.74% 57.89% 2020-08-06
Platin
USD/t.oz
 974.30 7.17 0.74% 7.93% 16.62% 13.03% 2020-08-06

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner
USd/Bu
 879.7500 1.00 -0.11% -1.43% -1.68% 3.65% 2020-08-06
Hvede
USd/Bu
 510.0000 0.25 -0.05% -3.55% 3.55% 4.45% 2020-08-06
Palmeolie
MYR/T
 2,506.00 0.00 0.00% 0.40% 3.90% 6.91% 2020-08-06
Ost
USD/Lbs
 2.0780 0.51 -19.71% -19.43% -15.32% 13.93% 2020-08-05
Mælk
USD/CWT
 19.55 0.00 0.00% -19.94% -15.91% 11.71% 2020-08-06
Canola
CAD/T
 487.90 0.50 -0.10% -0.45% 5.15% 8.57% 2020-08-06
Gummi
JPY/Kg
 160.10 2.60 -1.60% -1.17% 12.75% -17.13% 2020-08-06
Bomuld
USd/Lbs
 64.00 0.36 -0.56% 1.88% 1.20% 9.25% 2020-08-06
Uld
AUD/100Kg
 1,006.00 128.00 -11.29% -11.29% -9.86% -41.61% 2020-08-05
Ris
USD/cwt
 11.6800 0.11 0.95% 2.23% -28.85% 2.73% 2020-08-05
Te
USD/Kgs
 3.19 0.80 33.47% 33.47% 37.50% 14.75% 2020-08-05
Sukker
USd/Lbs
 12.54 0.24 -1.88% 4.41% 5.11% 10.58% 2020-08-05
Kakao
USD/T
2,481.00 32.00 1.31% 5.98% 13.44% 11.56% 2020-08-05
Kaffe
USd/Lbs
 121.55 0.50 0.41% 8.92% 25.05% 25.44% 2020-08-05
Appelsin Juice
USd/Lbs
 114.55 0.60 -0.52% -6.15% -9.77% 13.42% 2020-08-05
Tømmer
USD/1000 board feet
 622.60 11.70 1.92% 6.43% 35.32% 73.91% 2020-08-05
Oat
USd/Bu
 274.5000 2.50 0.92% -0.18% -19.15% 3.29% 2020-08-05
Majs
USd/BU
 311.2500 1.25 0.40% -1.43% -7.91% -23.43% 2020-08-06

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød
BRL/Kg
 15.44 0.02 0.13% 5.75% 6.04% 46.77% 2020-08-05
Fjerkræ
BRL/Kgs
 4.94 0.06 1.23% 1.65% 1.44% 5.33% 2020-08-05
Feeder Kvæg
USd/Lbs
 145.0000 0.40 0.28% 2.00% 6.54% 3.91% 2020-08-05
Live Kvæg
USd/Lbs
 102.2000 0.15 0.15% 0.84% 2.00% -5.02% 2020-08-05
Læne - Hogs
USd/Lbs
 49.4500 0.23 -0.45% -6.79% 9.77% -36.38% 2020-08-05

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber
USD/Lbs
 2.9175 0.01 0.26% 0.29% 5.19% 13.74% 2020-08-06
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% -3.70% -40.46% 2020-08-06
Bitumen
CNY/T
 2,678.00 54.00 -1.98% -1.62% -4.70% -19.04% 2020-08-05
Steel
CNY/T
 3,806.00 56.00 1.49% -0.89% 3.71% 0.11% 2020-08-05
Cobalt
USD/T
 33,200.00 0.00 0.00% 14.48% 16.49% 17.31% 2020-08-05
Bly
USD/T
 1,915.00 52.50 2.82% 3.21% 7.40% -4.62% 2020-08-05
Aluminium
USD/T
 1,759.50 20.00 1.15% 3.67% 7.65% 0.83% 2020-08-05
Tro
USD/T
 17,865.00 92.50 0.52% -0.53% 4.58% 6.62% 2020-08-05
Zink
USD/T
 2,377.25 48.50 2.08% 3.30% 15.23% 5.14% 2020-08-05
Nikkel
USD/T
 14,381.00 311.00 2.21% 3.99% 8.26% -2.84% 2020-08-05
Molybdæn
USD/Kg
 19.38 0.00 0.00% 0.00% 0.00% -28.88% 2020-08-05
Jernmalm
USD/T
 115.50 0.00 0.00% 6.45% 13.24% 21.58% 2020-08-05
Kul
USD/T
 56.45 0.87 -1.52% 7.42% 2.67% -22.46% 2020-08-05
Palladium
USD/t.oz
 2,186.31 4.03 0.18% 4.96% 14.09% 54.51% 2020-08-06
Rhodium
USD/t oz.
 8,950.00 50.00 0.56% 1.99% 9.82% 146.56% 2020-08-05
Mangan
CNY/T
 32.50 1.00 -2.99% -4.41% -10.96% -15.03% 2020-08-05
Soda as
CNY/T
 1,383.33 0.00 0.00% 9.21% 10.08% -17.50% 2020-08-05
Neodym
CNY/T
 405,500.00 0.00 0.00% 2.53% 5.32% 4.65% 2020-08-05
Jernmalm 62% Fe
USD/T
 116.2700 0.72 0.62% 7.94% 14.51% 20.41% 2020-08-05

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre
Index Points
 1,463.00 78.00 5.63% 15.74% -25.20% -14.54% 2020-08-04
Crb - Indeks
Index Points
 157.95 0.84 0.54% 3.03% 5.55% -10.49% 2020-08-05
Lme Indeks
Index Points
 2,907.30 0.00 0.00% 0.56% 6.56% 6.97% 2020-08-05
S & P GSCI
Index Points
 1,748.00 0.00 0.00% 0.96% 3.10% -23.60% 2020-08-05