Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Gummi - Futures Kontrakt - Priser
1997-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,184.00
-3.75
-0.32%
0.04%
-20.32%
2024-03-19
Hvede
547.97
5.22
0.96%
-5.40%
-21.80%
2024-03-19
Tømmer
607.00
4.50
0.75%
9.07%
12.93%
2024-03-18
Ost
1.61
0.0150
0.94%
-3.78%
-17.40%
2024-03-18
Palmeolie
4,201.00
-35.00
-0.83%
8.83%
10.99%
2024-03-19
Mælk
16.44
0
0%
1.61%
-8.92%
2024-03-19
Kakao
8,341.00
169.00
2.07%
39.04%
199.50%
2024-03-19
Bomuld
92.81
-1.76
-1.86%
1.78%
20.19%
2024-03-19
Gummi
170.90
-2.40
-1.38%
10.05%
31.36%
2024-03-19
Appelsin Juice
360.00
-0.45
-0.12%
-3.43%
51.17%
2024-03-19
Kaffe
182.35
0.50
0.27%
-4.83%
-1.38%
2024-03-19
Oat
359.30
0.8002
0.22%
-2.16%
1.00%
2024-03-19
Uld
1,167.00
0
0%
0.86%
-11.39%
2024-03-18
Ris
17.81
0.0400
0.23%
-3.39%
2.92%
2024-03-19
Canola
634.40
2.70
0.43%
8.48%
-14.11%
2024-03-19
Sukker
21.65
-0.51
-2.30%
-4.84%
5.71%
2024-03-19
Te
2.36
0
0%
10.80%
-20.00%
2024-03-18
Majs
437.54
1.5433
0.35%
1.17%
-30.88%
2024-03-19
Gummi - Futures Kontrakt - Priser
Naturlig gummi er et materiale med høj modstandsdygtighed, ekstrem vandtæthed og strækbarhed. Det bruges bredt i mange applikationer og produkter, enten alene eller i kombination med andre materialer. De største producenter af gummi er Kina, Indonesien, Malaysia og Thailand. Andre inkluderer Papua Ny Guinea, Filippinerne, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia og Indien. Gummi futures kan handles på flere børser, herunder Osaka Børsen, Singapore Børsen (SGX), den malaysiske Rubber Exchange og Shanghai International Energy Exchange. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Gummi - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
170.90
173.30
526.40
115.00
1997 - 2024
amerikanske cents/kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.162
0.44
0.53%
Brent
87.359
0.47
0.54%
Natural-Gas
1.7463
0.04
2.54%
Benzin
2.7592
0.00
0.07%
Fyringsolie
2.7663
0.02
-0.79%
Guld
2152.74
7.25
-0.34%
Sølv
24.839
0.20
-0.78%
Kobber
4.0567
0.06
-1.40%
Sojabønner
1185.25
2.50
-0.21%
Hvede
548.02
5.27
0.97%
Kul
129.75
1.25
-0.95%
Steel
3569.00
95.00
2.73%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
27.88
0.95
-3.29%
Tømmer
607.00
4.50
0.75%
EURUSD
1.08510
0.0020
-0.18%
GBPUSD
1.26943
0.0033
-0.26%
AUDUSD
0.65178
0.0041
-0.63%
NZDUSD
0.60455
0.0038
-0.62%
USDJPY
150.603
1.4630
0.98%
USDCNY
7.21268
0.0073
0.10%
USDCHF
0.88781
0.0001
0.01%
USDCAD
1.36057
0.0075
0.55%
USDMXN
16.9044
0.0791
0.47%
USDINR
83.0040
0.1040
0.13%
USDBRL
5.04360
0.0183
0.36%
USDRUB
92.6270
1.1850
1.30%
USDKRW
1338.93
2.7200
0.20%
USDTRY
32.3463
0.1003
0.31%
DXY
103.936
0.5038
0.49%
US500
5138.12
11
-0.22%
US30
38878
88
0.23%
US100
17822
163
-0.90%
JP225
39730
10
-0.03%
GB100
7727
5
0.06%
DE40
17949
17
0.09%
FR40
8184
36
0.44%
IT40
34177
236
0.69%
ES35
10655
58
0.55%
AU200
7691
15
0.19%
SHANGHAI
3063
22
-0.72%
SENSEX
72012
736
-1.01%
CATSX
21837
12
-0.05%
MOEX
3294
2
-0.06%
IBOVESPA
127328
373
0.29%
Apple
173.24
0.48
-0.28%
Tesla
169.76
4.04
-2.32%
Microsoft
416.67
0.65
-0.16%
Amazon
174.32
0.16
-0.09%
Meta
482.61
14.37
-2.89%
Nvidia
851.28
33.27
-3.76%
Visa
285.86
0.81
0.28%
JPMorgan
192.87
0.21
0.11%
Intel
41.97
0.74
-1.73%
J&J
156.55
0.21
-0.13%
P&G
161.84
0.63
0.39%
Exxon Mobil
113.31
1.01
0.90%
3M
106.04
1.24
1.18%
Goldman Sachs
384.29
0.08
-0.02%
Caterpillar
352.35
0.45
0.13%
Usa
4.3130
0.027
-0.03%
Forenede Kongerige
4.0870
0.005
-0.01%
Japan
0.7270
0.029
-0.03%
Australien
4.0970
0.043
-0.04%
Tyskland
2.4495
0.008
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.8050
0.025
0.03%
Indien
7.0950
0.008
0.01%
Canada
3.5390
0.058
-0.06%
Italien
3.7010
0.018
0.02%
Frankrig
2.8860
0.003
0.00%
Sydafrika
10.7330
0.238
0.24%
Kina
2.2930
0.001
0.00%
Schweiz
0.7550
0.076
-0.08%
Chile
5.8000
0.040
0.04%
Bitcoin
63140
4,225
-6.27%
Ether
3275.10
232.7900
-6.64%
Binance
518.5
35.9000
-6.48%
Cardano
0.61642
0.0491
-7.38%
Solana
180.6172
15.7528
-8.02%
Ripple
0.59512
0.0126
-2.07%
Polkadot
9.08
0.8721
-8.76%
Avalanche
57.52
3.2994
-5.42%
Polygon
0.95
0.0891
-8.62%
Cosmos
11.11
0.6618
-5.62%
Dai
0.99986
0.0000
0.00%
Litecoin
79.650
3.4700
-4.17%
Uniswap
10.91
0.9970
-8.38%
Algorand
0.23
0.0163
-6.48%
Bitcoin Cash
371.01
32.5400
-8.06%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now