Ok
width
height
 Preview
Rubber
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.3180 0.01 -0.02% -3.15% 3.77% 1.26% 2019-11-20
Brent 60.9543 0.01 0.02% -2.27% 3.38% -3.98% 2019-11-20
Natural-Gas 2.5201 0.01 0.33% -3.07% 12.61% -43.38% 2019-11-20
Benzin 1.5992 0.00 -0.03% -2.28% -0.50% 5.86% 2019-11-20
Fyringsolie 1.8637 0.00 0.22% -2.55% -3.96% -5.40% 2019-11-20
Ethanol 1.3880 0.01 -0.63% -1.70% -2.18% 8.52% 2019-11-20
naphtha 517.65 0.93 -0.18% 1.43% 6.81% 0.50% 2019-11-19
Propan 0.52 0.00 -0.48% -0.15% 12.92% -31.28% 2019-11-19
uran 25.9500 0.55 2.17% 5.27% 5.06% -10.52% 2019-11-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,470.85 0.10 -0.01% 0.54% -0.90% 19.98% 2019-11-20
Sølv 17.1312 0.02 -0.14% 1.05% -2.47% 18.23% 2019-11-20
Platin 908.01 2.24 -0.25% 3.91% 2.28% 8.03% 2019-11-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 913.7626 0.69 0.08% 1.25% -2.09% 3.48% 2019-11-20
Hvede 511.0421 0.81 -0.16% 0.40% -2.38% 2.46% 2019-11-20
Bomuld 63.56 0.12 0.19% -1.03% -1.55% -16.93% 2019-11-20
Ris 12.0550 0.04 -0.29% 3.08% 2.20% 11.78% 2019-11-20
Palmeolie 2,560.00 0.00 0.00% 0.51% 5.79% 40.50% 2019-11-20
Ost 2.1620 0.00 -0.05% 1.31% 10.36% 49.00% 2019-11-19
Mælk 20.32 0.00 0.00% 1.40% 8.90% 40.33% 2019-11-20
Gummi 163.40 1.30 0.80% 0.31% 9.74% 22.67% 2019-11-20
Kakao 2,694.00 48.00 -1.75% 2.32% 8.89% 25.65% 2019-11-19
Appelsin Juice 98.15 0.40 -0.41% -0.41% 0.00% -29.49% 2019-11-19
Kaffe 102.70 2.85 -2.70% -2.75% 6.59% -7.18% 2019-11-19
Tømmer 413.40 0.40 0.10% 11.07% 3.97% 13.04% 2019-11-19
Uld 1,574.00 0.00 0.00% 1.22% 3.76% -10.97% 2019-11-19
Sukker 12.69 0.07 -0.55% 0.79% 3.42% 0.08% 2019-11-19
Te 3.36 0.00 0.00% -1.47% 3.70% 15.86% 2019-11-19
Canola 465.90 0.70 0.15% 2.22% 3.21% -2.73% 2019-11-20
Oat 304.8663 1.96 0.65% -0.21% 5.67% 4.59% 2019-11-20
Majs 368.0578 0.53 -0.14% -1.92% -4.96% 1.74% 2019-11-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 118.4780 0.26 -0.22% -1.06% 6.79% 1.79% 2019-11-19
Læne - Hogs 62.0254 0.60 -0.96% -4.17% -8.55% 6.44% 2019-11-19
Fjerkræ 5.03 0.18 3.71% 6.12% 9.59% 7.02% 2019-11-19
Oksekød 14.60 0.64 4.58% 15.42% 27.18% 42.30% 2019-11-19
Feeder Kvæg 146.5603 0.01 -0.01% -0.84% 2.19% -1.39% 2019-11-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6515 0.01 -0.24% 0.57% 0.63% -5.12% 2019-11-20
Bitumen 2,884.00 4.00 -0.14% -0.28% -2.76% -8.33% 2019-11-19
Steel 3,704.00 14.00 0.38% 6.41% 7.55% -8.07% 2019-11-19
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-19
Kul 72.63 1.75 2.47% 4.16% 4.70% -25.70% 2019-11-19
Aluminium 1,738.00 17.00 -0.97% -2.30% 0.52% -10.41% 2019-11-18
Palladium 1,761.11 1.90 -0.11% 2.99% 0.18% 53.41% 2019-11-20
Bly 1,985.25 46.50 2.40% -3.54% -11.08% 0.24% 2019-11-19
Tro 16,000.00 60.00 -0.37% -2.08% -4.62% -16.84% 2019-11-19
Zink 2,344.00 0.00 0.00% -6.11% -5.22% -8.72% 2019-11-19
Nikkel 14,635.00 183.00 -1.24% -6.58% -8.99% 33.63% 2019-11-19
Molybdæn 20.85 0.00 0.00% -23.54% -23.54% -28.35% 2019-11-19
Jernmalm 84.00 1.00 1.20% 8.39% -1.75% 14.29% 2019-11-19
Soda as 1,713.33 0.00 0.00% -0.96% -4.46% -13.72% 2019-11-19
Neodym 358,500.00 0.00 0.00% -0.55% -7.48% -9.81% 2019-11-19
Jernmalm 62% Fe 83.1900 0.26 0.31% 2.25% -8.16% 11.13% 2019-11-19
Rhodium 6,000.00 50.00 0.84% 8.11% 8.11% 134.38% 2019-11-19
Lithium 101.76 0.23 -0.23% -0.53% 5.35% -13.58% 2019-11-19
Mangan 32.50 0.00 0.00% -2.99% -9.72% -24.42% 2019-11-19

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,304.00 34.00 -2.54% -3.05% -29.36% 29.37% 2019-11-19
Crb - Indeks 187.16 2.13 -1.12% -1.44% 1.51% -2.11% 2019-11-19
Lme Indeks 2,753.30 0.00 0.00% -2.16% -2.04% -5.83% 2019-11-19
S & P GSCI 2,424.38 35.26 -1.43% -1.93% 0.97% -2.20% 2019-11-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Gummi - Futures Kontrakt - Priser.