Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Gummi - Futures Kontrakt - Priser.


Ok
width
height
 Preview
Rubber

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 47.6195 1.14 -2.34% -11.45% -10.96% -16.78% 2020-02-27
Brent 52.6574 0.85 -1.59% -11.22% -11.52% -20.25% 2020-02-27
Natural-Gas 1.8513 0.07 -3.53% -1.93% -3.19% -34.16% 2020-02-27
Benzin 1.4135 0.02 -1.62% -14.67% -6.95% -13.25% 2020-02-27
Fyringsolie 1.4869 0.01 -0.63% -11.70% -13.47% -26.52% 2020-02-27
Ethanol 1.2414 0.01 -0.97% -6.48% -6.34% -6.45% 2020-02-27
naphtha 467.51 2.79 -0.59% -2.52% -10.92% -6.47% 2020-02-26
Propan 0.39 0.00 -0.55% -2.57% -7.31% -41.30% 2020-02-26
uran 24.8000 0.00 0.00% 0.81% 1.85% -10.63% 2020-02-26

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,642.52 0.13 -0.01% 1.43% 4.90% 25.13% 2020-02-27
Sølv 17.7113 0.20 -1.12% -3.84% 1.33% 13.51% 2020-02-27
Platin 905.41 5.41 -0.59% -7.41% -8.14% 4.07% 2020-02-27

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 888.1138 7.59 0.86% -0.68% -0.75% -1.05% 2020-02-27
Hvede 529.1238 8.70 -1.62% -5.60% -7.29% 16.93% 2020-02-27
Ost 1.7870 0.00 -0.11% 0.39% -1.16% 14.33% 2020-02-27
Palmeolie 2,432.00 91.00 -3.61% -5.44% 2.14% 27.00% 2020-02-27
Mælk 17.00 0.01 -0.06% 0.30% -0.23% 11.55% 2020-02-27
Ris 13.2750 0.15 -1.12% -1.19% -2.28% 27.71% 2020-02-27
Gummi 175.70 2.60 -1.46% 9.13% 9.81% -8.39% 2020-02-27
Uld 1,581.00 0.00 0.00% 0.44% 0.32% -21.58% 2020-02-26
Te 2.25 0.17 -7.02% -7.02% -14.45% -15.09% 2020-02-26
Canola 451.80 3.50 0.78% -1.63% -2.17% -2.50% 2020-02-27
Appelsin Juice 98.20 0.55 0.56% -0.25% 1.92% -14.09% 2020-02-27
Bomuld 60.00 5.55 -8.47% -12.73% -14.72% -16.36% 2020-02-27
Tømmer 412.70 14.80 -3.46% -10.86% -3.37% 7.03% 2020-02-27
Sukker 14.35 0.44 -2.97% -6.82% -1.31% 12.73% 2020-02-27
Kaffe 107.80 1.30 -1.19% 4.05% 2.62% 13.24% 2020-02-27
Kakao 2,810.00 18.00 -0.64% -4.39% 3.96% 25.56% 2020-02-27
Oat 269.0011 6.39 -2.32% -9.75% -12.38% 6.75% 2020-02-27
Majs 364.1099 7.09 -1.91% -3.92% -5.65% 0.58% 2020-02-27

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Oksekød 13.62 0.09 0.67% -1.73% 4.37% 30.09% 2020-02-26
Fjerkræ 4.89 0.00 0.00% 0.00% 4.49% 13.19% 2020-02-26
Feeder Kvæg 133.0140 0.44 -0.33% -5.49% -6.36% -6.90% 2020-02-27
Live Kvæg 113.1541 1.36 -1.19% -6.10% -7.58% -12.92% 2020-02-27
Læne - Hogs 78.3723 2.26 -2.80% -4.36% 18.34% 40.26% 2020-02-27

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5659 0.01 0.28% -1.06% -0.62% -13.02% 2020-02-27
Lithium 49,000.00 0.00 0.00% 0.00% 0.00% -37.58% 2020-02-27
Bitumen 2,908.00 86.00 -2.87% -7.09% -1.02% -15.66% 2020-02-27
Steel 3,400.00 68.00 -1.96% -0.38% 1.95% -10.64% 2020-02-27
Kul 67.00 0.87 1.32% -1.40% -1.28% -29.73% 2020-02-27
Palladium 2,790.62 1.11 0.04% 3.73% 21.90% 80.86% 2020-02-27
Cobalt 33,500.00 250.00 -0.74% -0.74% 3.08% 1.52% 2020-02-26
Bly 1,851.00 61.50 -3.22% -4.07% -3.52% -13.72% 2020-02-26
Aluminium 1,696.00 7.00 -0.41% -1.40% -3.85% -11.25% 2020-02-26
Tro 16,680.00 45.00 -0.27% 0.94% 2.52% -22.96% 2020-02-26
Zink 2,046.00 17.00 0.84% -3.85% -8.66% -26.35% 2020-02-26
Nikkel 12,477.50 105.50 0.85% -2.05% -0.45% -3.79% 2020-02-26
Molybdæn 25.80 0.00 0.00% 0.00% 6.61% -5.32% 2020-02-26
Jernmalm 91.50 0.00 0.00% 1.11% -5.18% 7.65% 2020-02-26
Neodym 372,500.00 0.00 0.00% 0.00% 1.36% -4.49% 2020-02-26
Jernmalm 62% Fe 86.6700 0.06 -0.07% 1.13% -7.81% -0.76% 2020-02-26
Rhodium 12,950.00 50.00 0.39% 7.02% 29.69% 370.91% 2020-02-26
Mangan 32.50 0.00 0.00% 0.00% 3.17% -17.72% 2020-02-26
Soda as 1,553.33 0.00 0.00% 0.21% 0.21% -21.02% 2020-02-27

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 529.00 12.00 2.32% 10.21% -1.86% -19.60% 2020-02-27
Crb - Indeks 173.69 2.73 -1.55% -6.28% -5.69% -8.64% 2020-02-27
Lme Indeks 2,623.00 5.80 -0.22% -1.81% -2.45% -14.23% 2020-02-26
S & P GSCI 2,222.10 38.98 -1.72% -6.77% -6.14% -10.87% 2020-02-26