Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Gummi - Futures Kontrakt - Priser
1997-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Sojabønner
1,161.15
-1.85
-0.16%
-3.16%
-19.14%
2024-04-25
Hvede
596.56
-16.44
-2.68%
9.76%
-4.89%
2024-04-25
Tømmer
500.03
-8.14
-1.60%
-17.77%
4.06%
2024-04-24
Ost
1.79
-0.0050
-0.28%
13.43%
4.13%
2024-04-25
Palmeolie
3,873.00
-70.00
-1.78%
-9.87%
8.49%
2024-04-25
Mælk
15.52
-0.05
-0.32%
-5.42%
-16.65%
2024-04-25
Kakao
11,601.15
204.69
1.80%
20.57%
265.28%
2024-04-25
Bomuld
78.80
-2.21
-2.73%
-15.65%
2.99%
2024-04-25
Gummi
160.40
-0.30
-0.19%
-0.99%
15.90%
2024-04-24
Appelsin Juice
369.52
-0.17
-0.05%
-0.96%
33.74%
2024-04-25
Kaffe
227.62
-2.07
-0.90%
21.04%
16.22%
2024-04-25
Oat
365.77
24.2897
7.11%
2.31%
13.42%
2024-04-25
Uld
1,158.00
0
0%
0.96%
-10.23%
2024-04-25
Ris
19.18
0.0941
0.49%
14.14%
13.27%
2024-04-25
Canola
626.62
0.64
0.10%
-1.86%
-17.00%
2024-04-25
Sukker
19.78
-0.11
-0.55%
-11.65%
-25.38%
2024-04-25
Majs
437.54
-10.9599
-2.44%
1.17%
-31.79%
2024-04-25
Gummi - Futures Kontrakt - Priser
Naturlig gummi er et materiale med høj modstandsdygtighed, ekstrem vandtæthed og strækbarhed. Det bruges bredt i mange applikationer og produkter, enten alene eller i kombination med andre materialer. De største producenter af gummi er Kina, Indonesien, Malaysia og Thailand. Andre inkluderer Papua Ny Guinea, Filippinerne, Singapore, Sri Lanka, Thailand, Vietnam, Cambodia og Indien. Gummi futures kan handles på flere børser, herunder Osaka Børsen, Singapore Børsen (SGX), den malaysiske Rubber Exchange og Shanghai International Energy Exchange. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Gummi - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
160.40
160.70
526.40
115.00
1997 - 2024
amerikanske cents/kg
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
83.153
0.45
0.55%
Brent
88.435
0.54
0.61%
Natural-Gas
1.6139
0.04
-2.45%
Benzin
2.7524
0.02
0.79%
Fyringsolie
2.5739
0.03
1.00%
Guld
2327.13
10.94
0.47%
Sølv
27.444
0.25
0.92%
Kobber
4.5393
0.08
1.84%
Sojabønner
1161.61
1.39
-0.12%
Hvede
596.56
16.44
-2.68%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.59
0.42
1.44%
Tømmer
500.03
8.14
-1.60%
EURUSD
1.07275
0.0028
0.26%
GBPUSD
1.25140
0.0055
0.44%
AUDUSD
0.65256
0.0028
0.43%
NZDUSD
0.59607
0.0025
0.42%
USDJPY
155.641
0.3730
0.24%
USDCNY
7.26446
0.0087
-0.12%
USDCHF
0.91332
0.0012
-0.13%
USDCAD
1.36777
0.0027
-0.20%
USDMXN
17.0612
0.0229
-0.13%
USDINR
83.3629
0.0322
0.04%
USDBRL
5.14720
0.0000
0.00%
USDRUB
92.0745
0.1705
-0.18%
USDKRW
1374.38
1.2300
-0.09%
USDTRY
32.5739
0.0020
0.01%
DXY
105.602
0.2074
-0.20%
US500
5043.26
28
-0.56%
US30
38339
122
-0.32%
US100
17346
181
-1.03%
JP225
37745
715
-1.86%
GB100
8096
55
0.69%
DE40
18050
39
-0.22%
FR40
8071
21
-0.25%
IT40
34286
20
0.06%
ES35
11071
43
0.39%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74046
193
0.26%
TSX
21874
0
0.00%
MOEX
3432
0
0.01%
IBOVESPA
124741
0
0.00%
Apple
169.12
2.32
1.39%
Tesla
161.97
17.27
11.94%
Microsoft
409.52
2.55
0.63%
Amazon
176.77
2.67
-1.49%
Meta
494.86
0.74
-0.15%
Nvidia
797.31
25.48
-3.10%
Visa
275.10
0.84
0.31%
JPMorgan
193.15
1.35
0.70%
Intel
34.47
0.24
0.70%
J&J
148.57
0.99
-0.66%
P&G
162.65
1.17
0.72%
Exxon Mobil
121.22
0.38
0.31%
3M
92.01
0.92
-0.99%
Goldman Sachs
423.08
0.30
-0.07%
Caterpillar
364.24
1.28
0.35%
Usa
4.6540
0.006
0.01%
Forenede Kongerige
4.3300
0.004
0.00%
Japan
0.8980
0.007
0.01%
Australien
4.4950
0.004
0.00%
Tyskland
2.5810
0.008
-0.01%
Brasilien
11.4700
0.020
-0.02%
Rusland
14.2000
0.015
-0.02%
Indien
7.2020
0.016
0.02%
Canada
3.8300
0.038
0.04%
Italien
3.9230
0.027
-0.03%
Frankrig
3.0760
0.014
-0.01%
Sydafrika
11.0580
0.010
0.01%
Kina
2.2780
0.004
0.00%
Schweiz
0.7240
0.017
0.02%
Chile
6.1300
0.010
0.01%
Bitcoin
64012
216
-0.34%
Ether
3136.72
0.6232
0.02%
Binance
606.8
0.3000
-0.05%
Cardano
0.47127
0.0039
-0.81%
Solana
146.1602
1.5316
-1.04%
Ripple
0.52215
0.0042
-0.80%
Polkadot
6.87
0.0580
-0.84%
Avalanche
35.37
1.0000
-2.75%
Polygon
0.71
0.0059
0.84%
Cosmos
8.38
0.0249
-0.30%
Dai
0.99997
0.0001
0.01%
Litecoin
83.300
0.0100
-0.01%
Uniswap
7.78
0.0740
0.96%
Algorand
0.20
0.0107
-5.03%
Bitcoin Cash
477.22
1.3272
-0.28%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now