Rubber
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.1447 0.08 0.14% 6.01% 4.43% -17.85% 2019-09-20
Brent 64.2932 0.02 -0.03% 6.76% 6.62% -18.41% 2019-09-20
Natural-Gas 2.5282 0.00 -0.16% -3.28% 16.51% -15.08% 2019-09-20
Benzin 1.6784 0.02 -1.26% 8.07% -0.91% -16.79% 2019-09-20
Fyringsolie 1.9927 0.02 -0.77% 6.12% 7.29% -10.48% 2019-09-20
Ethanol 1.3541 0.02 -1.53% -0.14% 0.30% 8.24% 2019-09-20
naphtha 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propan 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
uran 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,513.93 12.90 0.86% 1.71% 0.79% 26.26% 2019-09-20
Sølv 17.8872 0.09 0.51% 2.65% 4.54% 25.52% 2019-09-20
Platin 941.89 4.89 0.52% -0.66% 10.45% 13.96% 2019-09-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 882.6963 11.00 -1.23% -0.23% 2.58% 4.18% 2019-09-20
Hvede 487.0000 1.00 -0.20% 0.26% 5.30% -6.66% 2019-09-20
Bomuld 59.02 0.03 0.05% -4.24% -1.42% -25.56% 2019-09-20
Ris 12.3316 0.05 -0.40% 3.02% 13.03% 24.81% 2019-09-20
Ost 1.9030 0.00 0.00% -0.26% 3.99% 14.98% 2019-09-20
Palmeolie 2,409.00 11.00 -0.45% 1.90% 2.60% 13.85% 2019-09-20
Mælk 18.26 0.01 0.05% -0.27% 3.69% 13.14% 2019-09-20
Gummi 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Appelsin Juice 100.10 1.45 1.47% -1.81% 2.25% -32.02% 2019-09-20
Kaffe 98.40 0.05 0.05% -1.11% 5.98% -1.50% 2019-09-20
Canola 448.00 2.90 -0.64% -0.40% -1.13% -8.52% 2019-09-20
Sukker 11.09 0.10 0.91% 1.84% -2.63% 2.31% 2019-09-20
Uld 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Te 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Kakao 2,475.00 7.00 0.28% 7.80% 12.96% 14.21% 2019-09-20
Tømmer 377.50 0.80 -0.21% 0.94% 2.28% 10.93% 2019-09-20
Oat 276.0237 0.75 -0.27% -4.90% 1.67% 9.10% 2019-09-20
Majs 370.1453 1.75 -0.47% 4.12% 2.11% 3.61% 2019-09-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 99.3726 0.43 -0.43% 1.32% -3.22% -12.12% 2019-09-20
Læne - Hogs 60.1255 1.27 -2.08% -9.55% -5.02% -0.29% 2019-09-20
Feeder Kvæg 140.6486 0.53 0.38% 3.04% 2.38% -10.39% 2019-09-20
Oksekød 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Fjerkræ 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5775 0.02 -0.58% -3.86% -0.15% -9.13% 2019-09-20
Bitumen 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Steel 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Cobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Kul 70.17 0.03 -0.04% -0.43% 4.42% -37.32% 2019-09-20
Palladium 1,641.50 18.22 1.12% 2.18% 11.56% 56.48% 2019-09-20
Bly 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Aluminium 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Tro 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Zink 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nikkel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molybdæn 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Jernmalm 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Jernmalm 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rhodium 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Lithium 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Soda as 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Lme Indeks 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19
Crb - Indeks 187.19 0.07 -0.04% 1.69% 4.13% -6.27% 2019-09-20


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Gummi - Futures Kontrakt - Priser.