Ok
width
height
Copper

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
72.0500 0.07 -0.10% 2.99% 8.72% 48.50% 2021-06-16
Brent
USD/Bbl
74.2200 0.23 0.31% 2.77% 6.85% 43.28% 2021-06-16
Natural-Gas
USD/MMBtu
3.2540 0.01 0.43% 3.99% 4.66% 28.16% 2021-06-16
Benzin
USD/Gal
2.1535 0.02 -0.78% -2.22% -0.22% 52.72% 2021-06-16
Fyringsolie
USD/Gal
2.1016 0.01 -0.51% -1.31% 2.00% 41.62% 2021-06-16
Ethanol
USD/Gal
2.4600 0.00 0.00% 0.00% 5.13% 71.67% 2021-06-15
naphtha
USD/T
622.96 3.77 0.61% 0.43% 5.07% 43.97% 2021-06-15
Propan
USD/Gal
0.94 0.00 0.20% 0.88% 15.13% 45.55% 2021-06-15
uran
USD/Lbs
32.3500 0.15 -0.46% 0.47% 4.52% 5.37% 2021-06-15

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,847.67 11.03 -0.59% -2.15% -0.99% -2.57% 2021-06-16
Sølv
USD/t.oz
27.553 0.08 -0.30% -0.71% -2.19% 4.53% 2021-06-16
Platin
USD/t.oz
1,139.34 14.00 -1.21% -0.93% -8.08% 6.89% 2021-06-16

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,448.2500 17.50 -1.19% -7.31% -8.77% 10.83% 2021-06-16
Hvede
USd/Bu
663.2500 1.75 0.26% -2.78% -5.22% 3.55% 2021-06-16
Tømmer
USD/1000 board feet
967.90 42.00 -4.16% -16.86% -27.06% 10.86% 2021-06-16
Ost
USD/Lbs
1.6510 0.00 0.12% 1.04% -8.48% 0.30% 2021-06-16
Palmeolie
MYR/T
3,447.00 133.00 -3.72% -10.95% -18.74% -4.25% 2021-06-16
Mælk
USD/CWT
17.26 0.01 0.06% 1.41% -8.44% 9.24% 2021-06-16
Ris
USD/cwt
12.5200 0.21 1.71% -4.32% -6.95% 2.29% 2021-06-16
Gummi
JPY/Kg
245.10 2.80 -1.13% -1.17% -5.37% -8.82% 2021-06-16
Oat
USd/Bu
369.2500 3.75 1.03% -6.76% 2.43% 2.36% 2021-06-16
Sukker
USd/Lbs
17.00 0.05 -0.29% -4.12% 0.06% 9.75% 2021-06-16
Kakao
USD/T
2,330.00 43.00 -1.81% -0.77% -8.23% -10.49% 2021-06-16
Kaffe
USd/Lbs
153.70 2.50 1.65% -2.23% 5.27% 19.84% 2021-06-16
Canola
CAD/T
819.80 26.10 -3.09% -5.12% -10.58% 30.23% 2021-06-16
Bomuld
USd/Lbs
85.20 0.08 -0.09% -1.64% 3.50% 9.06% 2021-06-16
Appelsin Juice
USd/Lbs
119.65 2.95 2.53% -7.00% 1.01% -2.92% 2021-06-16
Uld
AUD/100Kg
1,393.00 0.00 0.00% 1.16% 6.66% 18.96% 2021-06-15
Te
USD/Kgs
3.19 0.00 0.00% 23.64% 5.63% 11.15% 2021-06-15
Majs
USd/BU
671.0000 3.50 0.52% -2.86% 2.84% 38.64% 2021-06-16

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.96 0.09 0.43% 2.90% 5.01% 15.55% 2021-06-15
Fjerkræ
BRL/Kgs
7.32 0.00 0.00% 2.95% 1.39% 21.80% 2021-06-15
Læne - Hogs
USd/Lbs
114.5000 4.00 -3.38% -6.11% 5.38% 62.93% 2021-06-16
Feeder Kvæg
USd/Lbs
157.3750 0.60 0.38% 6.14% 14.10% 13.26% 2021-06-16
Live Kvæg
USd/Lbs
122.3750 1.15 0.95% 4.24% 6.09% 6.39% 2021-06-16

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.3655 0.03 0.59% -3.77% -7.54% 24.06% 2021-06-16
Kul
USD/T
117.75 1.50 1.29% 4.36% 23.95% 44.98% 2021-06-16
Steel
CNY/T
4,994.00 138.00 2.84% 1.96% -10.50% 18.34% 2021-06-16
Jernmalm
USD/T
222.00 1.00 0.45% 5.71% 6.47% 40.06% 2021-06-15
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-06-16
Bitumen
CNY/T
3,292.00 58.00 1.79% 5.92% 1.17% 38.20% 2021-06-16
Cobalt
USD/T
42,535.00 0.00 0.00% 0.00% -3.54% 32.14% 2021-06-15
Bly
USD/T
2,158.75 33.50 -1.53% -0.56% -1.40% 9.26% 2021-06-15
Nikkel
USD/T
17,704.50 745.75 -4.04% -1.16% -1.01% 6.95% 2021-06-15
Molybdæn
USD/Kg
50.50 15.75 45.32% 45.32% 74.14% 114.89% 2021-06-15
Aluminium
USD/T
2,454.75 1.00 -0.04% -0.73% -1.60% 23.93% 2021-06-16
Tro
USD/T
31,155.00 70.00 -0.22% -0.40% 3.95% 53.36% 2021-06-16
Zink
USD/T
2,989.25 26.75 -0.89% -0.82% -1.30% 8.66% 2021-06-16
Palladium
USD/t.oz
2,822.41 59.78 2.16% 1.57% -2.72% 15.31% 2021-06-16
Soda as
CNY/T
1,846.00 0.00 0.00% 1.10% 4.89% 37.76% 2021-06-16
Jernmalm 62% Fe
USD/T
213.53 0.43 -0.20% 1.59% -0.68% 37.02% 2021-06-16
Mangan
CNY/T
32.25 0.00 0.00% 0.00% 0.78% 3.20% 2021-06-15
Neodym
CNY/T
602,500.00 0.00 0.00% 0.00% -5.49% -3.21% 2021-06-15
Rhodium
USD/t oz.
22,800.00 500.00 2.24% 2.47% -19.72% 34.12% 2021-06-15

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
223.37 0.91 -0.40% -0.49% 2.06% 25.28% 2021-06-15
Lme Indeks
Index Points
4,168.50 122.10 -2.85% -2.18% -4.49% 22.08% 2021-06-15
S&P GSCI
Index Points
2,567.25 0.75 0.03% 0.03% 2.73% 29.86% 2021-06-15