Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
Kobber - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Guld
2,161.65
1.66
0.08%
6.83%
9.25%
2024-03-19
Sølv
25.14
0.102
0.41%
9.46%
11.62%
2024-03-19
Kobber
4.11
-0.0045
-0.11%
6.27%
3.81%
2024-03-19
Steel
3,561.00
87.00
2.50%
-5.47%
-15.88%
2024-03-19
Jernmalm
104.50
2.00
1.95%
-19.31%
-18.68%
2024-03-18
Lithium
115,500.00
2000
1.76%
18.46%
-61.44%
2024-03-18
Platin
911.25
-1.22
-0.13%
1.16%
-7.79%
2024-03-19
Kobber - Futures Kontrakt - Priser
Kobber futures handles bredt på London Metal Exchange (LME), på COMEX og på Multi-Commodity Exchange i Indien. Den standard kontrakt er 25.000 lbs. Kobber er den tredje mest anvendte metal i verden. Chile står for over en tredjedel af verdens kobber produktion, efterfulgt af Peru, Den Demokratiske Republik Congo, Kina, USA, Australien, Indonesien, Zambia, Canada og Polen. De største importører af kobber er Kina, Japan, Indien, Sydkorea og Tyskland. Kobbermarkedets priser vist i Trading Economics er baseret på over-the-counter (OTC) og kontrakt for difference (CFD) finansielle instrumenter. Vores kobbermarked priser er beregnet til at give dig en reference kun, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fralægger sig enhver forpligtelse til at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
4.11
4.11
5.02
0.60
1988 - 2024
USD / LB
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.673
0.05
-0.06%
Brent
86.859
0.03
-0.04%
Natural-Gas
1.7192
0.02
0.95%
Benzin
2.7419
0.02
-0.56%
Fyringsolie
2.7700
0.02
-0.65%
Guld
2161.65
1.66
0.08%
Sølv
25.137
0.10
0.41%
Kobber
4.1100
0.00
-0.11%
Sojabønner
1189.00
1.25
0.11%
Hvede
542.87
0.12
0.02%
Kul
129.75
1.25
-0.95%
Steel
3561.00
87.00
2.50%
Jernmalm
104.50
2.00
1.95%
TTF - Gas
28.82
1.80
6.65%
Tømmer
555.09
10.91
-1.93%
EURUSD
1.08755
0.0005
0.04%
GBPUSD
1.27260
0.0001
-0.01%
AUDUSD
0.65580
0.0001
-0.02%
NZDUSD
0.60781
0.0005
-0.08%
USDJPY
149.270
0.1300
0.09%
USDCNY
7.20561
0.0002
0.00%
USDCHF
0.88808
0.0004
0.04%
USDCAD
1.35385
0.0008
0.06%
USDMXN
16.8240
0.0013
-0.01%
USDINR
82.9250
0.0250
0.03%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1337.28
1.0700
0.08%
USDTRY
32.3369
0.0909
0.28%
DXY
103.586
0.1544
0.15%
US500
5150.97
2
0.03%
US30
38813
23
0.06%
US100
17950
35
-0.19%
JP225
39559
181
-0.46%
GB100
7723
5
-0.06%
DE40
17908
25
-0.14%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7697
21
0.27%
SHANGHAI
3080
5
-0.15%
SENSEX
72748
105
0.14%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
Usa
4.3320
0.008
-0.01%
Forenede Kongerige
4.0890
0.003
0.00%
Japan
0.7530
0.003
0.00%
Australien
4.1470
0.007
0.01%
Tyskland
2.4520
0.005
-0.01%
Brasilien
11.0200
0.155
0.16%
Rusland
13.7900
0.010
0.01%
Indien
7.0870
0.025
0.03%
Canada
3.6260
0.029
0.03%
Italien
3.6750
0.008
-0.01%
Frankrig
2.8910
0.002
0.00%
Sydafrika
10.7540
0.259
0.26%
Kina
2.3000
0.008
0.01%
Schweiz
0.7800
0.051
-0.05%
Chile
5.8000
0.040
0.04%
Bitcoin
65556
1,809
-2.68%
Ether
3413.90
93.9900
-2.68%
Binance
531.1
23.3000
-4.20%
Cardano
0.63000
0.0355
-5.34%
Solana
182.9619
13.4081
-6.83%
Ripple
0.61459
0.0069
1.13%
Polkadot
9.36
0.5850
-5.88%
Avalanche
57.61
3.2106
-5.28%
Polygon
0.98
0.0496
-4.80%
Cosmos
11.27
0.4983
-4.23%
Dai
0.99985
0.0000
0.00%
Litecoin
83.350
0.2300
0.28%
Uniswap
11.28
0.6206
-5.21%
Algorand
0.24
0.0120
-4.77%
Bitcoin Cash
378.06
25.4900
-6.32%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now