Copper
width
height
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 62.4815 0.44 -0.70% 0.74% -5.76% -13.03% 2019-05-22
Brent 71.6313 0.51 -0.71% -0.19% -3.86% -10.24% 2019-05-22
Natural-Gas 2.6148 0.01 0.27% 0.53% 6.51% -10.27% 2019-05-22
Benzin 2.0122 0.01 -0.51% -0.02% -5.60% -10.97% 2019-05-22
Fyringsolie 2.0708 0.01 -0.61% -0.74% -2.23% -9.56% 2019-05-22
Ethanol 1.3691 0.02 -1.65% 3.02% 2.86% -8.97% 2019-05-22
naphtha 558.57 0.65 -0.12% 1.44% -0.91% -16.98% 2019-05-21
Propan 0.59 0.00 -0.37% -4.07% -7.20% -35.53% 2019-05-21
uran 24.6000 0.00 0.00% -0.20% -4.65% 7.42% 2019-05-21

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,271.39 1.68 -0.13% -1.93% -0.06% -1.67% 2019-05-22
Sølv 14.4276 0.02 -0.16% -2.48% -2.61% -12.13% 2019-05-22
Platin 805.50 8.00 -0.98% -4.75% -8.93% -10.42% 2019-05-22
Palladium 1,318.45 1.05 -0.08% -1.94% -5.18% 34.95% 2019-05-22
Mangan 37.00 0.50 -1.33% -1.33% -2.63% -6.33% 2019-05-21
Neodym 342,500.00 5,000.00 1.48% 1.48% 1.48% -16.97% 2019-05-21
Rhodium 2,875.00 15.00 -0.52% -1.71% -1.88% 28.35% 2019-05-21

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 824.6630 4.50 0.55% -1.30% -4.33% -20.65% 2019-05-22
Hvede 479.9415 1.75 0.37% 6.95% 9.39% -9.62% 2019-05-22
Bomuld 67.20 0.12 -0.18% 1.28% -12.24% -22.72% 2019-05-22
Ris 11.2900 0.02 -0.18% 3.44% 10.42% -5.29% 2019-05-22
Palmeolie 2,008.00 41.00 -2.00% 2.61% -3.92% -18.47% 2019-05-21
Ost 1.6880 0.00 -0.18% -0.24% 2.80% 2.93% 2019-05-21
Mælk 16.29 0.00 0.00% 0.00% 2.32% 6.89% 2019-05-21
Appelsin Juice 98.00 2.25 -2.24% -3.64% -7.59% -41.86% 2019-05-21
Kaffe 92.90 4.65 5.27% 3.74% 1.98% -23.13% 2019-05-21
Tømmer 317.90 4.30 1.37% -7.13% -1.76% -45.12% 2019-05-21
Uld 1,893.00 0.00 0.00% -3.02% -2.57% -3.52% 2019-05-21
Sukker 11.81 0.19 1.64% -1.09% -5.82% -2.80% 2019-05-21
Te 3.33 0.00 0.00% 2.46% 31.10% 33.20% 2019-05-21
Gummi 206.20 0.80 0.39% 3.15% 9.86% 12.37% 2019-05-22
Oat 310.5100 2.01 0.65% 7.91% 5.44% 23.22% 2019-05-22
Canola 443.90 1.50 0.34% 0.54% 1.39% -17.06% 2019-05-22
Kakao 2,446.00 59.00 2.47% 5.89% 4.26% -6.57% 2019-05-21
Majs 394.9914 0.25 0.06% 6.90% 12.45% -3.31% 2019-05-22

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 110.8500 0.50 -0.45% 1.23% -13.74% 5.12% 2019-05-21
Læne - Hogs 90.1000 1.65 -1.80% 1.09% 1.21% 20.78% 2019-05-21
Fjerkræ 4.96 0.01 0.20% 0.20% 4.86% 46.75% 2019-05-21
Oksekød 10.77 0.01 -0.09% -0.65% -1.01% 13.37% 2019-05-21
Feeder Kvæg 134.3750 0.23 0.17% -1.19% -10.89% -0.39% 2019-05-21

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7062 0.01 -0.53% -1.72% -6.63% -11.58% 2019-05-22
Bitumen 3,638.00 12.00 -0.33% 1.28% 3.29% 26.50% 2019-05-13
Steel 4,196.00 47.00 1.13% 0.89% 2.17% 2.89% 2019-05-13
Cobalt 34,500 0.00 0.00% 0.00% -1.43% -62.60% 2019-05-21
Kul 82.25 0.90 1.11% -4.08% -5.60% -19.16% 2019-05-21
Bly 1,791.00 0.00 0.00% 1.27% -6.74% -27.46% 2019-05-21
Aluminium 1,796.00 1.50 -0.08% -2.63% -3.75% -20.88% 2019-05-21
Tro 19,475.00 25.00 0.13% -1.62% -2.09% -5.58% 2019-05-21
Zink 2,577.00 2.00 0.08% -0.66% -6.22% -14.92% 2019-05-21
Nikkel 11,974.00 0.00 0.00% 1.83% -4.88% -17.94% 2019-05-21
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 0.00% 2019-05-21
Jernmalm 103.00 0.00 0.00% 5.64% 7.85% 58.46% 2019-05-21
Soda as 1,960.00 0.00 0.00% -1.18% -0.68% -5.05% 2019-05-21
Jernmalm 62% Fe 96.5600 0.18 0.19% 2.85% 3.61% 45.18% 2019-05-21
Lithium 101.01 0.73 0.73% -2.08% -11.12% -23.03% 2019-05-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,049.00 8.00 0.77% 2.24% 27.77% -9.72% 2019-05-21
Crb - Indeks 190.35 0.29 0.15% 1.14% -2.98% -9.81% 2019-05-21
Lme Indeks 2,820.50 0.00 0.00% 0.28% -6.03% -15.33% 2019-05-21
S & P GSCI 2,599.07 0.00 0.00% 1.55% -2.33% -9.18% 2019-05-21


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.