Ok
width
height
Copper
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 56.9965 0.21 0.37% -0.41% 3.77% 2.35% 2019-11-12
Brent 62.5427 0.27 0.43% -0.66% 3.25% -4.47% 2019-11-12
Natural-Gas 2.6485 0.01 0.30% -7.46% 16.16% -35.42% 2019-11-12
Benzin 1.6199 0.01 0.52% -3.27% 0.41% 5.00% 2019-11-12
Fyringsolie 1.9231 0.01 0.31% -1.71% 0.42% -6.76% 2019-11-12
Ethanol 1.4129 0.03 -2.21% -2.62% -6.24% 14.13% 2019-11-12
naphtha 511.37 3.24 -0.63% -1.10% 7.30% -0.01% 2019-11-11
Propan 0.52 0.00 0.82% -0.31% 8.63% -31.32% 2019-11-11
uran 24.6500 0.05 -0.20% 2.49% -1.20% -15.29% 2019-11-11

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,453.17 5.30 -0.36% -2.08% -2.65% 20.90% 2019-11-12
Sølv 16.8270 0.06 -0.36% -4.31% -4.66% 20.20% 2019-11-12
Platin 879.52 3.92 0.45% -5.30% -1.51% 5.36% 2019-11-12

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 908.8518 3.50 0.39% -1.40% -3.37% 4.80% 2019-11-12
Hvede 506.1081 1.25 0.25% -1.77% -0.96% -0.32% 2019-11-12
Bomuld 64.51 0.22 0.34% 1.10% 3.68% -14.96% 2019-11-12
Ris 11.7800 0.02 -0.17% 0.47% -1.87% 8.32% 2019-11-11
Ost 2.1480 0.02 0.75% 0.42% 9.54% 48.04% 2019-11-11
Palmeolie 2,580.00 0.00 0.00% 2.99% 8.00% 41.37% 2019-11-12
Mælk 20.20 0.04 0.20% -0.49% 8.66% 39.02% 2019-11-12
Gummi 162.50 0.50 -0.31% 4.23% 7.90% 18.79% 2019-11-12
Oat 312.9582 0.75 0.24% 4.06% 5.11% 10.00% 2019-11-12
Appelsin Juice 98.10 0.80 0.82% 3.05% -1.31% -27.57% 2019-11-11
Kaffe 106.00 3.45 -3.15% 2.27% 11.76% -3.77% 2019-11-11
Tømmer 377.00 2.90 -0.76% -7.26% -0.92% 21.53% 2019-11-11
Uld 1,555.00 0.00 0.00% -2.45% 0.78% -12.44% 2019-11-11
Te 3.41 0.00 0.00% 5.25% 8.60% 5.57% 2019-11-11
Sukker 12.59 0.02 0.16% 0.64% 0.56% -0.16% 2019-11-11
Canola 456.80 2.10 0.46% 1.92% -1.40% -3.89% 2019-11-08
Kakao 2,533.00 30.00 1.20% 1.89% 3.43% 14.56% 2019-11-11
Majs 374.5817 1.50 0.40% -1.88% -5.82% 2.21% 2019-11-12

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 119.8750 0.63 0.52% -0.17% 8.36% 3.90% 2019-11-11
Læne - Hogs 63.3000 0.83 -1.29% -1.90% -8.43% 10.47% 2019-11-11
Fjerkræ 4.81 0.08 1.69% 2.78% 3.22% 6.65% 2019-11-11
Oksekød 12.50 0.10 0.81% 4.08% 11.61% 22.31% 2019-11-11
Feeder Kvæg 147.5750 0.58 0.39% -1.01% 1.39% -0.94% 2019-11-11

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6809 0.02 0.58% -0.52% 2.19% -0.23% 2019-11-12
Bitumen 2,874.00 348.00 -10.80% -5.21% -6.14% -9.51% 2019-11-11
Steel 3,481.00 39.00 -1.11% 0.29% -4.16% -16.54% 2019-11-11
Cobalt 36,000 0.00 0.00% 0.00% 0.00% -34.55% 2019-11-11
Palladium 1,694.77 6.81 0.40% -4.67% -1.18% 52.65% 2019-11-12
Kul 69.03 0.92 -1.32% -1.50% 1.43% -35.21% 2019-11-11
Bly 2,091.50 20.00 -0.95% -3.68% -1.59% 8.45% 2019-11-11
Aluminium 1,779.00 28.50 -1.58% -1.98% 3.43% -8.09% 2019-11-11
Tro 16,575.00 125.00 -0.75% 0.91% 0.33% -13.99% 2019-11-11
Zink 2,496.50 14.50 0.58% -1.67% 3.16% 0.30% 2019-11-11
Nikkel 15,566.00 623.00 -3.85% -5.02% -6.71% 38.21% 2019-11-11
Molybdæn 27.27 0.00 0.00% 0.00% 0.00% -6.29% 2019-11-11
Jernmalm 77.50 2.50 -3.13% -5.49% -15.30% 2.65% 2019-11-11
Soda as 1,730.00 36.67 -2.08% -2.08% -1.14% -12.88% 2019-11-11
Neodym 363,500.00 0.00 0.00% -0.55% -8.55% -8.55% 2019-11-11
Jernmalm 62% Fe 80.3000 0.06 -0.07% -3.89% -12.33% 6.68% 2019-11-11
Rhodium 5,500.00 25.00 0.46% 2.33% 3.77% 121.33% 2019-11-11
Lithium 104.20 0.54 -0.52% -0.44% 8.19% -12.74% 2019-11-11
Mangan 33.50 0.00 0.00% 0.00% -7.59% -22.09% 2019-11-11

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,345.00 33.00 -2.39% -20.74% -28.19% 19.56% 2019-11-11
Crb - Indeks 189.48 1.94 -1.01% -0.90% 2.66% -0.60% 2019-11-11
Lme Indeks 2,823.20 33.70 -1.18% -1.30% 0.94% -1.60% 2019-11-11
S & P GSCI 2,470.16 17.78 -0.71% -0.91% 2.60% -1.30% 2019-11-11


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Kobber - Futures Kontrakt - Priser.