Ok
width
height
Platinum

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Platin - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
53.0200 0.28 -0.53% -1.03% 12.76% 9.27% 2021-01-21
Brent
USD/Bbl
56.0400 0.04 -0.07% -0.67% 11.90% 8.19% 2021-01-21
Natural-Gas
USD/MMBtu
2.5000 0.04 -1.54% -6.23% -10.07% -1.54% 2021-01-21
Benzin
USD/Gal
1.5479 0.00 0.26% -0.39% 15.56% 9.77% 2021-01-21
Fyringsolie
USD/Gal
1.5983 0.00 -0.13% -1.30% 9.35% 7.70% 2021-01-21
Ethanol
USD/Gal
1.6000 0.03 -1.84% -1.84% 20.75% 11.65% 2021-01-21
naphtha
USD/T
500.86 1.00 0.20% 0.10% 16.35% 15.75% 2021-01-21
Propan
USD/Gal
0.86 0.00 -0.16% -3.38% 35.14% 33.59% 2021-01-21
uran
USD/Lbs
30.4500 0.00 0.00% -0.49% 0.66% -0.81% 2021-01-20

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,870.64 0.27 -0.01% 1.31% 0.60% -1.36% 2021-01-21
Sølv
USD/t.oz
25.940 0.13 0.52% 1.60% 3.25% -1.59% 2021-01-21
Platin
USD/t.oz
1,125.60 16.08 1.45% 0.66% 12.34% 5.60% 2021-01-21

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,367.7500 8.25 -0.60% -4.69% 9.84% 3.89% 2021-01-21
Hvede
USd/Bu
658.2500 9.50 -1.42% -1.75% 6.69% 2.77% 2021-01-21
Palmeolie
MYR/T
3,284.00 63.00 1.96% -6.89% -3.75% -8.78% 2021-01-21
Ost
USD/Lbs
1.6670 0.00 -0.12% -0.71% 1.89% 1.28% 2021-01-21
Mælk
USD/CWT
16.15 0.03 -0.19% -0.43% 2.87% 2.22% 2021-01-21
Gummi
JPY/Kg
338.00 1.40 0.42% 12.29% 15.75% 25.74% 2021-01-21
Appelsin Juice
USd/Lbs
117.30 1.00 -0.85% -5.40% -1.35% -4.83% 2021-01-21
Kaffe
USd/Lbs
126.70 1.50 1.20% -0.51% 2.01% -1.21% 2021-01-21
Tømmer
USD/1000 board feet
748.00 48.00 6.86% -11.27% -15.44% -14.33% 2021-01-21
Oat
USd/Bu
360.2500 3.75 -1.03% -2.04% 6.98% -0.14% 2021-01-21
Uld
AUD/100Kg
1,190.00 18.00 1.54% 1.54% 1.62% 1.62% 2021-01-20
Bomuld
USd/Lbs
82.57 0.98 1.20% 1.75% 10.36% 5.70% 2021-01-21
Kakao
USD/T
2,550.00 19.00 -0.74% 2.00% 0.59% -2.04% 2021-01-21
Ris
USD/cwt
13.2250 0.02 0.11% 2.56% 6.96% 8.05% 2021-01-21
Canola
CAD/T
657.40 9.00 1.39% -4.42% 2.93% 4.43% 2021-01-21
Sukker
USd/Lbs
16.07 0.20 -1.23% -3.60% 10.52% 3.74% 2021-01-21
Te
USD/Kgs
2.91 0.00 0.00% 1.39% -1.36% 1.39% 2021-01-20
Majs
USd/BU
523.0000 1.00 0.19% -2.11% 17.93% 8.06% 2021-01-21

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
19.09 0.18 -0.93% 0.53% 12.03% 5.24% 2021-01-20
Feeder Kvæg
USd/Lbs
135.8750 0.58 0.43% 2.47% -2.88% -2.21% 2021-01-21
Live Kvæg
USd/Lbs
114.3000 0.95 0.84% 1.99% 3.60% -0.63% 2021-01-21
Læne - Hogs
USd/Lbs
68.0500 0.38 -0.55% 2.64% 3.07% -3.17% 2021-01-21
Fjerkræ
BRL/Kgs
6.16 0.02 0.33% -0.81% 5.84% 2.50% 2021-01-20

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.6545 0.01 0.15% -0.27% 4.00% 3.88% 2021-01-21
Lithium
CNY/T
57,000.00 3,000.00 5.56% 5.56% 23.91% 22.58% 2021-01-21
Bitumen
CNY/T
2,622.00 2.00 0.08% 3.23% 9.25% 10.08% 2021-01-21
Steel
CNY/T
4,180.00 10.00 0.24% 0.12% -8.01% -0.78% 2021-01-20
Kul
USD/T
84.82 0.32 0.38% -4.43% 0.65% 4.43% 2021-01-20
Palladium
USD/t.oz
2,367.85 4.05 -0.17% -1.70% 2.31% -3.26% 2021-01-21
Cobalt
USD/T
37,520.00 0.00 0.00% -1.29% 16.52% 16.56% 2021-01-20
Bly
USD/T
2,025.41 30.41 1.52% -0.46% 4.42% 2.51% 2021-01-20
Aluminium
USD/T
1,999.00 11.50 0.58% -0.29% 0.24% 0.92% 2021-01-21
Tro
USD/T
22,070.00 310.00 1.42% 4.72% 10.49% 8.64% 2021-01-21
Zink
USD/T
2,708.50 19.00 -0.70% -1.63% -2.96% -1.54% 2021-01-21
Nikkel
USD/T
18,171.50 5.50 0.03% 3.09% 5.61% 9.77% 2021-01-20
Molybdæn
USD/Kg
25.00 0.00 0.00% 0.00% 6.38% 6.38% 2021-01-20
Jernmalm
USD/T
169.00 0.50 -0.30% 0.30% -1.46% 6.62% 2021-01-20
Soda as
CNY/T
1,350.00 0.00 0.00% 0.75% -3.57% 0.75% 2021-01-21
Neodym
CNY/T
685,000.00 0.00 0.00% 4.58% 15.13% 10.04% 2021-01-20
Jernmalm 62% Fe
USD/T
169.9800 0.13 0.08% 0.11% 10.03% 9.07% 2021-01-21
Rhodium
USD/t oz.
21,900.00 300.00 1.39% 9.50% 31.53% 28.82% 2021-01-20
Mangan
CNY/T
31.25 0.00 0.00% 0.00% 7.76% 0.00% 2021-01-20

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
186.11 0.32 0.17% -0.02% 6.27% 4.38% 2021-01-20
Lme Indeks
Index Points
3,518.70 38.30 1.10% 0.20% 1.63% 3.05% 2021-01-20
S & P GSCI
Index Points
2,087.47 6.40 0.31% 0.01% 7.50% 5.59% 2021-01-20