Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Platin - Futures Kontrakt - Priser
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=xptusd&v=202101212322v20200908&lang=all&h=300&w=600&ref=/commodity/platinum' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/platinum'>tradingeconomics.com</a>
width
height
Preview
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Platin - Futures Kontrakt - Priser.
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Rå-Olie
USD/Bbl
53.0200
0.28
-0.53%
-1.03%
12.76%
9.27%
2021-01-21
Brent
USD/Bbl
56.0400
0.04
-0.07%
-0.67%
11.90%
8.19%
2021-01-21
Natural-Gas
USD/MMBtu
2.5000
0.04
-1.54%
-6.23%
-10.07%
-1.54%
2021-01-21
Benzin
USD/Gal
1.5479
0.00
0.26%
-0.39%
15.56%
9.77%
2021-01-21
Fyringsolie
USD/Gal
1.5983
0.00
-0.13%
-1.30%
9.35%
7.70%
2021-01-21
Ethanol
USD/Gal
1.6000
0.03
-1.84%
-1.84%
20.75%
11.65%
2021-01-21
naphtha
USD/T
500.86
1.00
0.20%
0.10%
16.35%
15.75%
2021-01-21
Propan
USD/Gal
0.86
0.00
-0.16%
-3.38%
35.14%
33.59%
2021-01-21
uran
USD/Lbs
30.4500
0.00
0.00%
-0.49%
0.66%
-0.81%
2021-01-20
Metaller
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Guld
USD/t.oz
1,870.64
0.27
-0.01%
1.31%
0.60%
-1.36%
2021-01-21
Sølv
USD/t.oz
25.940
0.13
0.52%
1.60%
3.25%
-1.59%
2021-01-21
Platin
USD/t.oz
1,125.60
16.08
1.45%
0.66%
12.34%
5.60%
2021-01-21
Landbrugs
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Sojabønner
USd/Bu
1,367.7500
8.25
-0.60%
-4.69%
9.84%
3.89%
2021-01-21
Hvede
USd/Bu
658.2500
9.50
-1.42%
-1.75%
6.69%
2.77%
2021-01-21
Palmeolie
MYR/T
3,284.00
63.00
1.96%
-6.89%
-3.75%
-8.78%
2021-01-21
Ost
USD/Lbs
1.6670
0.00
-0.12%
-0.71%
1.89%
1.28%
2021-01-21
Mælk
USD/CWT
16.15
0.03
-0.19%
-0.43%
2.87%
2.22%
2021-01-21
Gummi
JPY/Kg
338.00
1.40
0.42%
12.29%
15.75%
25.74%
2021-01-21
Appelsin Juice
USd/Lbs
117.30
1.00
-0.85%
-5.40%
-1.35%
-4.83%
2021-01-21
Kaffe
USd/Lbs
126.70
1.50
1.20%
-0.51%
2.01%
-1.21%
2021-01-21
Tømmer
USD/1000 board feet
748.00
48.00
6.86%
-11.27%
-15.44%
-14.33%
2021-01-21
Oat
USd/Bu
360.2500
3.75
-1.03%
-2.04%
6.98%
-0.14%
2021-01-21
Uld
AUD/100Kg
1,190.00
18.00
1.54%
1.54%
1.62%
1.62%
2021-01-20
Bomuld
USd/Lbs
82.57
0.98
1.20%
1.75%
10.36%
5.70%
2021-01-21
Kakao
USD/T
2,550.00
19.00
-0.74%
2.00%
0.59%
-2.04%
2021-01-21
Ris
USD/cwt
13.2250
0.02
0.11%
2.56%
6.96%
8.05%
2021-01-21
Canola
CAD/T
657.40
9.00
1.39%
-4.42%
2.93%
4.43%
2021-01-21
Sukker
USd/Lbs
16.07
0.20
-1.23%
-3.60%
10.52%
3.74%
2021-01-21
Te
USD/Kgs
2.91
0.00
0.00%
1.39%
-1.36%
1.39%
2021-01-20
Majs
USd/BU
523.0000
1.00
0.19%
-2.11%
17.93%
8.06%
2021-01-21
Husdyr
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Oksekød
BRL/Kg
19.09
0.18
-0.93%
0.53%
12.03%
5.24%
2021-01-20
Feeder Kvæg
USd/Lbs
135.8750
0.58
0.43%
2.47%
-2.88%
-2.21%
2021-01-21
Live Kvæg
USd/Lbs
114.3000
0.95
0.84%
1.99%
3.60%
-0.63%
2021-01-21
Læne - Hogs
USd/Lbs
68.0500
0.38
-0.55%
2.64%
3.07%
-3.17%
2021-01-21
Fjerkræ
BRL/Kgs
6.16
0.02
0.33%
-0.81%
5.84%
2.50%
2021-01-20
Industriel
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Kobber
USD/Lbs
3.6545
0.01
0.15%
-0.27%
4.00%
3.88%
2021-01-21
Lithium
CNY/T
57,000.00
3,000.00
5.56%
5.56%
23.91%
22.58%
2021-01-21
Bitumen
CNY/T
2,622.00
2.00
0.08%
3.23%
9.25%
10.08%
2021-01-21
Steel
CNY/T
4,180.00
10.00
0.24%
0.12%
-8.01%
-0.78%
2021-01-20
Kul
USD/T
84.82
0.32
0.38%
-4.43%
0.65%
4.43%
2021-01-20
Palladium
USD/t.oz
2,367.85
4.05
-0.17%
-1.70%
2.31%
-3.26%
2021-01-21
Cobalt
USD/T
37,520.00
0.00
0.00%
-1.29%
16.52%
16.56%
2021-01-20
Bly
USD/T
2,025.41
30.41
1.52%
-0.46%
4.42%
2.51%
2021-01-20
Aluminium
USD/T
1,999.00
11.50
0.58%
-0.29%
0.24%
0.92%
2021-01-21
Tro
USD/T
22,070.00
310.00
1.42%
4.72%
10.49%
8.64%
2021-01-21
Zink
USD/T
2,708.50
19.00
-0.70%
-1.63%
-2.96%
-1.54%
2021-01-21
Nikkel
USD/T
18,171.50
5.50
0.03%
3.09%
5.61%
9.77%
2021-01-20
Molybdæn
USD/Kg
25.00
0.00
0.00%
0.00%
6.38%
6.38%
2021-01-20
Jernmalm
USD/T
169.00
0.50
-0.30%
0.30%
-1.46%
6.62%
2021-01-20
Soda as
CNY/T
1,350.00
0.00
0.00%
0.75%
-3.57%
0.75%
2021-01-21
Neodym
CNY/T
685,000.00
0.00
0.00%
4.58%
15.13%
10.04%
2021-01-20
Jernmalm 62% Fe
USD/T
169.9800
0.13
0.08%
0.11%
10.03%
9.07%
2021-01-21
Rhodium
USD/t oz.
21,900.00
300.00
1.39%
9.50%
31.53%
28.82%
2021-01-20
Mangan
CNY/T
31.25
0.00
0.00%
0.00%
7.76%
0.00%
2021-01-20
INDEX
Pris
Dag
Ugentlig
Månedlig
YTD
Dato
Crb - Indeks
Index Points
186.11
0.32
0.17%
-0.02%
6.27%
4.38%
2021-01-20
Lme Indeks
Index Points
3,518.70
38.30
1.10%
0.20%
1.63%
3.05%
2021-01-20
S & P GSCI
Index Points
2,087.47
6.40
0.31%
0.01%
7.50%
5.59%
2021-01-20
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21675
0.0052
0.43%
GBPUSD
1.37325
0.0061
0.44%
AUDUSD
0.77645
0.0002
0.03%
NZDUSD
0.72190
0.0027
0.38%
USDJPY
103.49
0.0470
-0.05%
USDCNY
6.46606
0.0046
0.07%
USDCHF
0.88506
0.0041
-0.46%
USDCAD
1.26408
0.0016
0.13%
USDMXN
19.7261
0.1424
0.73%
USDINR
72.9500
0.0400
0.05%
USDBRL
5.3537
0.0620
1.17%
USDRUB
73.8159
0.3040
0.41%
DXY
90.088
0.3873
-0.43%
BTCUSD
31,084.78
4,412
-12.43%
[+]
Actual
Chg
%Chg
Dow Jones
31,148
68
-0.22%
S&P 500
3,851.57
0
-0.01%
NASDAQ 100
13,393
96
0.72%
NIKKEI 225
28,757
234
0.82%
FTSE 100
6,737
3
-0.05%
DAX
13,944
23
0.16%
CAC 40
5,599
29
-0.52%
FTSE MIB
22,510
136
-0.60%
IBEX 35
8,124
80
-0.98%
ASX 200
6,815
45
0.66%
SHANGHAI
3,621
38
1.07%
SENSEX
49,625
167
-0.34%
MOEX
3,423
44
-1.27%
TSX
17,916
99
-0.55%
[+]
Actual
Chg
%Chg
Apple
136.87
4.84
3.67%
Tesla
844.99
5.46
-0.64%
Microsoft
224.97
0.63
0.28%
Amazon
3,306.99
43.61
1.34%
Facebook
272.87
5.39
2.02%
Alibaba
259.96
5.53
-2.08%
Visa
205.14
0.87
-0.42%
JPMorgan Chase
134.83
1.14
-0.84%
Intel
62.46
3.79
6.46%
Johnson & Johnson
161.73
0.65
-0.40%
Procter & Gamble
131.01
0.92
-0.70%
Exxon Mobil
48.11
1.42
-2.87%
3M
170.67
0.45
0.26%
Goldman Sachs
289.37
1.10
-0.38%
[+]
Actual
Chg
%Chg
Crude Oil
53.0200
0.28
-0.53%
Brent
56.0400
0.04
-0.07%
Natural gas
2.5000
0.04
-1.54%
Gasoline
1.5479
0.00
0.26%
Heating oil
1.5983
0.00
-0.13%
Gold
1,870.64
0.27
-0.01%
Silver
25.940
0.13
0.52%
Copper
3.6545
0.01
0.15%
Lithium
57,000.00
3,000.00
5.56%
Soybeans
1,367.7500
8.25
-0.60%
Wheat
658.2500
9.50
-1.42%
Live Cattle
114.3000
0.95
0.84%
Nickel
18,171.50
5.50
0.03%
LME Index
3,518.70
38.30
1.10%
[+]
Actual
Chg
%Chg
US
1.11
0.018
0.02%
UK
0.33
0.028
0.03%
Japan
0.03
0.006
-0.01%
Germany
-0.53
0.023
0.02%
Netherlands
-0.47
0.063
0.06%
Mexico
5.29
0.035
0.04%
France
-0.30
0.002
0.00%
Switzerland
-0.46
0.044
0.04%
Belgium
-0.35
0.004
0.00%
South Korea
1.71
0.005
0.01%
Indonesia
6.29
0.016
0.02%
China
3.17
0.029
-0.03%
India
5.96
0.015
0.01%
Sweden
0.12
0.026
0.03%
[+]