Ok
width
height
Gasoline

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Benzin - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
64.7900 0.08 0.12% 1.90% 8.71% 33.53% 2021-05-07
Brent
USD/Bbl
68.2000 0.11 0.16% 2.16% 7.91% 31.66% 2021-05-07
Natural-Gas
USD/MMBtu
2.9350 0.01 0.24% 0.14% 16.38% 15.60% 2021-05-07
Benzin
USD/Gal
2.1123 0.00 -0.07% 1.73% 7.81% 49.80% 2021-05-07
Fyringsolie
USD/Gal
1.9929 0.00 0.17% 3.67% 10.12% 34.29% 2021-05-07
Ethanol
USD/Gal
2.3400 0.10 -4.10% 0.43% 26.42% 63.29% 2021-05-06
naphtha
USD/T
590.67 10.58 -1.76% 5.76% 7.73% 36.51% 2021-05-06
Propan
USD/Gal
0.80 0.02 -2.12% -1.66% -10.02% 24.62% 2021-05-06
uran
USD/Lbs
30.5500 0.00 0.00% 4.80% -1.61% -0.49% 2021-05-06

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,820.31 5.13 0.28% 2.92% 3.67% -4.02% 2021-05-07
Sølv
USD/t.oz
27.355 0.06 0.22% 5.62% 7.57% 3.78% 2021-05-07
Platin
USD/t.oz
1,243.16 9.50 -0.76% 3.73% 1.10% 16.62% 2021-05-07

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,614.5000 9.00 0.56% 2.77% 14.08% 23.55% 2021-05-07
Hvede
USd/Bu
771.7500 6.50 0.85% 3.94% 22.74% 20.49% 2021-05-07
Tømmer
USD/1000 board feet
1,645.00 10.10 0.62% 13.11% 53.11% 88.41% 2021-05-06
Palmeolie
MYR/T
4,352.00 137.00 3.25% 12.51% 14.80% 20.89% 2021-05-07
Ost
USD/Lbs
1.8220 0.01 -0.71% 6.92% 7.68% 10.69% 2021-05-06
Mælk
USD/CWT
18.90 0.25 -1.31% 7.20% 7.69% 19.62% 2021-05-06
Appelsin Juice
USd/Lbs
114.00 8.40 7.95% 5.95% 4.78% -7.51% 2021-05-06
Uld
AUD/100Kg
1,319.00 0.00 0.00% -1.71% 1.46% 12.64% 2021-05-06
Ris
USD/cwt
14.1500 0.25 1.80% 5.83% 7.44% 15.60% 2021-05-06
Canola
CAD/T
1,003.10 30.00 3.08% 12.33% 25.32% 59.35% 2021-05-06
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 5.82% 1.39% 2021-05-06
Kaffe
USd/Lbs
149.50 6.10 4.25% 3.60% 17.86% 16.57% 2021-05-06
Sukker
USd/Lbs
17.58 0.05 0.29% 2.93% 16.12% 13.49% 2021-05-06
Bomuld
USd/Lbs
89.95 0.47 0.53% 2.79% 10.49% 15.14% 2021-05-07
Oat
USd/Bu
407.0000 2.25 -0.55% 2.78% 8.03% 12.82% 2021-05-07
Gummi
JPY/Kg
258.00 1.00 0.39% 8.63% 8.18% -4.02% 2021-05-07
Kakao
USD/T
2,372.00 18.00 0.76% -3.54% -0.71% -8.87% 2021-05-06
Majs
USd/BU
762.0000 2.50 0.33% 2.97% 31.44% 57.44% 2021-05-07

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.36 0.03 -0.15% -0.10% 0.44% 12.24% 2021-05-06
Fjerkræ
BRL/Kgs
7.15 0.01 0.14% 7.04% 15.51% 18.97% 2021-05-06
Feeder Kvæg
USd/Lbs
130.4750 1.00 -0.76% -3.96% -11.62% -6.10% 2021-05-06
Læne - Hogs
USd/Lbs
111.4000 0.03 0.02% 2.46% 8.29% 58.52% 2021-05-06
Live Kvæg
USd/Lbs
115.4750 1.05 0.92% -0.50% -6.23% 0.39% 2021-05-06

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.6715 0.05 1.14% 4.30% 13.95% 32.75% 2021-05-07
Kul
USD/T
92.77 2.27 2.51% 2.62% 3.19% 14.22% 2021-05-06
Steel
CNY/T
5,423.00 61.00 1.14% 1.12% 5.26% 28.51% 2021-05-06
Jernmalm
USD/T
197.00 10.00 5.35% 2.60% 16.22% 24.29% 2021-05-06
Lithium
CNY/T
90,000.00 0.00 0.00% 0.00% 0.00% 93.55% 2021-05-07
Bitumen
CNY/T
3,106.00 48.00 1.57% 5.65% 8.83% 30.39% 2021-05-07
Aluminium
USD/T
2,539.75 28.50 1.13% 5.17% 13.13% 28.22% 2021-05-07
Tro
USD/T
29,702.50 370.00 -1.23% 4.76% 15.28% 46.21% 2021-05-07
Zink
USD/T
2,972.50 26.25 0.89% 1.78% 3.86% 8.05% 2021-05-07
Palladium
USD/t.oz
2,951.41 4.74 0.16% 0.58% 12.44% 20.58% 2021-05-07
Cobalt
USD/T
45,165.00 0.00 0.00% -4.11% -9.22% 40.31% 2021-05-06
Bly
USD/T
2,203.40 45.40 2.10% 5.01% 11.75% 11.52% 2021-05-06
Nikkel
USD/T
17,912.25 39.75 0.22% 3.95% 7.98% 8.21% 2021-05-06
Molybdæn
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-06
Soda as
CNY/T
1,762.00 10.00 0.57% 0.57% 0.57% 31.49% 2021-05-06
Neodym
CNY/T
695,000.00 0.00 0.00% 0.00% -9.15% 11.65% 2021-05-06
Jernmalm 62% Fe
USD/T
197.68 7.27 3.82% 10.24% 16.80% 26.85% 2021-05-06
Mangan
CNY/T
30.75 0.00 0.00% 0.00% 2.50% -1.60% 2021-05-06
Rhodium
USD/t oz.
29,300.00 200.00 -0.68% -0.17% 1.03% 72.35% 2021-05-06

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
218.13 1.19 0.55% 2.28% 10.17% 22.34% 2021-05-06
Lme Indeks
Index Points
4,297.60 60.50 1.43% 2.64% 11.64% 25.86% 2021-05-06
S&P GSCI
Index Points
2,492.06 1.66 -0.07% 2.01% 10.41% 26.06% 2021-05-06