Ok
width
height
Gasoline

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Benzin - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
46.1100 0.47 1.03% 1.27% 18.87% -24.65% 2020-12-04
Brent
USD/Bbl
49.1900 0.48 0.99% 2.10% 20.18% -25.91% 2020-12-04
Natural-Gas
USD/MMBtu
2.4970 0.01 -0.40% -12.17% -15.13% 16.23% 2020-12-04
Benzin
USD/Gal
1.2706 0.01 0.71% -0.89% 13.86% -25.99% 2020-12-04
Fyringsolie
USD/Gal
1.4042 0.01 0.78% 1.72% 20.06% -30.70% 2020-12-04
Ethanol
USD/Gal
1.4000 0.00 0.00% 0.00% -7.28% 0.21% 2020-12-03
naphtha
USD/T
406.84 8.45 2.12% 9.64% 12.49% -24.11% 2020-12-03
Propan
USD/Gal
0.59 0.01 1.42% 7.41% 4.39% 32.24% 2020-12-03
uran
USD/Lbs
29.5000 0.05 -0.17% 1.20% -0.34% 18.71% 2020-12-03

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,841.75 1.39 0.08% 3.00% -5.48% 20.51% 2020-12-04
Sølv
USD/t.oz
24.200 0.13 0.56% 6.63% -4.45% 34.30% 2020-12-04
Platin
USD/t.oz
1,054.29 24.87 2.42% 9.42% 18.10% 9.48% 2020-12-04

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,168.2500 1.00 -0.09% -2.03% 6.13% 22.06% 2020-12-04
Hvede
USd/Bu
568.7500 3.00 -0.52% -4.65% -6.65% 1.31% 2020-12-04
Palmeolie
MYR/T
2,691.00 10.00 0.37% -2.39% 1.09% -2.71% 2020-12-04
Ost
USD/Lbs
1.6110 0.03 1.77% -33.68% -35.61% -10.70% 2020-12-03
Mælk
USD/CWT
15.45 0.00 0.00% -33.15% -34.45% -9.44% 2020-12-04
Gummi
JPY/Kg
256.40 6.50 -2.47% 5.73% -4.51% 45.52% 2020-12-04
Appelsin Juice
USd/Lbs
126.80 1.15 0.92% -1.48% 10.55% 33.68% 2020-12-03
Kaffe
USd/Lbs
117.65 1.65 1.42% -1.47% 14.22% -7.44% 2020-12-03
Tømmer
USD/1000 board feet
660.00 11.00 1.69% 4.61% 20.22% 62.28% 2020-12-03
Oat
USd/Bu
307.2500 8.75 2.93% 8.00% 1.74% 3.10% 2020-12-04
Uld
AUD/100Kg
1,144.00 0.00 0.00% -0.52% -6.46% -26.57% 2020-12-03
Bomuld
USd/Lbs
69.55 0.13 0.19% -2.77% -0.74% 0.40% 2020-12-04
Kakao
USD/T
2,870.00 27.00 -0.93% -5.44% 24.13% 13.35% 2020-12-04
Ris
USD/cwt
12.3100 0.02 -0.12% -2.88% -2.84% -4.83% 2020-12-04
Canola
CAD/T
595.80 6.70 1.14% 2.20% 8.47% 26.36% 2020-12-04
Sukker
USd/Lbs
14.63 0.08 -0.54% -1.28% 1.04% 11.42% 2020-12-04
Te
USD/Kgs
2.77 0.12 -4.15% 2.21% -2.46% 10.80% 2020-12-03
Majs
USd/BU
420.7500 1.75 -0.41% -1.12% 2.81% 8.65% 2020-12-04

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
18.33 0.12 -0.65% -3.48% -1.77% 27.47% 2020-12-03
Feeder Kvæg
USd/Lbs
139.8000 2.00 -1.41% -0.02% 1.53% -3.35% 2020-12-03
Live Kvæg
USd/Lbs
109.6000 1.10 -0.99% -0.93% 1.60% -12.72% 2020-12-03
Læne - Hogs
USd/Lbs
66.0250 0.33 -0.49% 0.23% -0.49% -7.72% 2020-12-03
Fjerkræ
BRL/Kgs
6.36 0.00 0.00% 0.00% 2.09% 18.88% 2020-12-03

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
3.5135 0.05 1.46% 4.65% 13.45% 24.72% 2020-12-04
Lithium
CNY/T
39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-12-04
Bitumen
CNY/T
2,446.00 62.00 2.60% 1.07% 11.18% -20.43% 2020-12-03
Steel
CNY/T
3,866.00 47.00 -1.20% -4.31% 2.93% 3.31% 2020-12-03
Kul
USD/T
74.80 1.03 1.40% 8.53% 19.68% 7.35% 2020-12-04
Palladium
USD/t.oz
2,348.98 47.34 2.06% -3.13% -1.18% 21.11% 2020-12-04
Cobalt
USD/T
32,390.00 0.00 0.00% 0.00% -1.36% -1.10% 2020-12-03
Bly
USD/T
2,018.00 24.25 -1.19% -0.25% 10.33% 5.46% 2020-12-03
Aluminium
USD/T
2,044.75 30.75 1.53% 3.49% 7.36% 13.31% 2020-12-04
Tro
USD/T
18,952.50 37.50 0.20% 0.09% 3.93% 10.25% 2020-12-04
Zink
USD/T
2,776.75 20.00 0.73% -1.14% 6.57% 20.21% 2020-12-04
Nikkel
USD/T
15,905.50 41.50 -0.26% -1.97% 3.90% 14.02% 2020-12-03
Molybdæn
USD/Kg
23.50 0.00 0.00% 0.00% 6.09% 6.58% 2020-12-03
Jernmalm
USD/T
135.00 2.50 1.89% 5.47% 14.41% 46.74% 2020-12-03
Soda as
CNY/T
1,492.00 30.00 -1.97% -6.75% -20.07% -4.77% 2020-12-04
Neodym
CNY/T
635,000.00 0.00 0.00% 4.10% 39.56% 75.41% 2020-12-03
Jernmalm 62% Fe
USD/T
135.6600 1.10 0.82% 9.18% 16.11% 46.53% 2020-12-03
Rhodium
USD/t oz.
16,100.00 0.00 0.00% 0.00% 15.83% 166.12% 2020-12-03
Mangan
CNY/T
27.75 0.00 0.00% -0.89% -2.63% -11.90% 2020-12-03

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
1,189.00 12.00 -1.00% -2.46% -2.86% 21.82% 2020-12-03
Crb - Indeks
Index Points
169.26 0.12 -0.07% -0.67% 7.00% -13.92% 2020-12-03
Lme Indeks
Index Points
3,389.30 9.30 -0.27% 2.38% 9.32% 19.20% 2020-12-03
S & P GSCI
Index Points
1,870.84 1.98 0.11% -0.23% 7.92% -27.82% 2020-12-03