Gasoline
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.6255 0.59 1.01% 6.88% 5.29% -17.17% 2019-09-20
Brent 64.7590 0.41 0.64% 7.54% 7.39% -17.82% 2019-09-20
Natural-Gas 2.5478 0.01 0.39% -2.53% 17.41% -14.42% 2019-09-20
Benzin 1.7023 0.00 0.19% 9.61% 0.50% -15.61% 2019-09-20
Fyringsolie 2.0056 0.00 0.22% 6.80% 7.98% -9.90% 2019-09-20
Ethanol 1.3740 0.00 0.00% 1.33% 1.78% 9.83% 2019-09-20
naphtha 483.13 4.80 1.00% 6.25% 7.63% -28.00% 2019-09-19
Propan 0.45 0.00 1.10% 5.05% 14.66% -57.38% 2019-09-19
uran 25.7000 0.05 0.19% 3.21% 1.98% -6.38% 2019-09-19

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,501.90 1.65 0.11% 0.90% -0.01% 25.25% 2019-09-20
Sølv 17.8550 0.05 0.28% 2.47% 4.35% 25.30% 2019-09-20
Platin 946.51 9.51 1.01% -0.17% 11.00% 14.52% 2019-09-20

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 890.0619 2.75 -0.31% 0.60% 3.44% 5.05% 2019-09-20
Hvede 488.7500 0.75 0.15% 0.62% 5.68% -6.32% 2019-09-20
Bomuld 59.32 0.33 0.56% -3.75% -0.92% -25.18% 2019-09-20
Ris 12.3400 0.03 -0.20% 3.09% 13.11% 24.90% 2019-09-20
Palmeolie 2,420.00 4.00 -0.17% 2.37% 3.29% 14.37% 2019-09-19
Ost 1.9030 0.00 0.00% -0.16% 3.99% 14.98% 2019-09-20
Mælk 18.25 0.00 0.00% -0.27% 3.63% 13.07% 2019-09-20
Gummi 164.00 6.00 -3.53% -1.09% -2.32% 13.10% 2019-09-20
Kaffe 99.05 0.70 0.71% -0.45% 6.68% -0.85% 2019-09-20
Tømmer 378.30 0.00 0.00% 1.15% 2.49% 11.17% 2019-09-20
Te 3.09 0.00 0.00% -2.83% 12.36% -3.74% 2019-09-19
Kakao 2,461.00 7.00 -0.28% 7.19% 12.32% 13.57% 2019-09-20
Appelsin Juice 98.65 0.45 -0.45% -4.22% 3.08% -33.01% 2019-09-19
Uld 1,542.00 11.00 0.72% 0.46% 1.92% -25.40% 2019-09-19
Canola 450.70 0.20 -0.04% 0.20% -0.53% -7.96% 2019-09-20
Sukker 11.00 0.01 0.09% 1.01% -3.42% 1.48% 2019-09-20
Oat 276.2281 0.25 0.09% -4.83% 1.74% 9.18% 2019-09-20
Majs 372.0881 1.25 -0.34% 4.67% 2.65% 4.15% 2019-09-20

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 99.6207 0.20 -0.20% 1.58% -2.97% -11.90% 2019-09-20
Feeder Kvæg 139.2316 0.75 -0.54% 2.00% 1.35% -11.29% 2019-09-20
Læne - Hogs 61.3286 0.08 -0.12% -7.74% -3.11% 1.71% 2019-09-20
Oksekød 10.82 0.05 0.46% 0.74% 1.98% 5.56% 2019-09-19
Fjerkræ 4.52 0.00 0.00% -1.53% -1.74% 3.43% 2019-09-19

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5990 0.01 0.25% -3.06% 0.68% -8.37% 2019-09-20
Bitumen 3,312.00 60.00 -1.78% -5.59% -3.72% -10.29% 2019-09-20
Steel 3,691.00 50.00 -1.34% -2.84% -1.73% -19.27% 2019-09-20
Palladium 1,630.46 7.18 0.44% 1.49% 10.81% 55.43% 2019-09-20
Cobalt 36,500 0.00 0.00% 0.00% 11.96% -39.17% 2019-09-19
Kul 70.20 0.03 -0.04% 1.01% 2.93% -37.01% 2019-09-19
Bly 2,057.50 0.00 0.00% -1.53% 0.30% 3.31% 2019-09-19
Aluminium 1,800.00 14.50 0.81% -0.17% 1.01% -13.92% 2019-09-19
Tro 16,475.00 195.00 -1.17% -3.80% 0.00% -13.29% 2019-09-19
Zink 2,312.00 8.00 -0.34% -1.49% 3.86% -7.37% 2019-09-19
Nikkel 17,305.00 0.00 0.00% -3.60% 8.54% 37.99% 2019-09-19
Molybdæn 27.70 0.00 0.00% 0.00% -1.07% -5.46% 2019-09-19
Jernmalm 93.00 2.50 -2.62% -1.06% 1.09% 33.81% 2019-09-19
Neodym 412,500.00 0.00 0.00% -0.72% 5.36% 1.23% 2019-09-19
Jernmalm 62% Fe 93.4600 0.51 -0.54% -0.72% -0.60% 36.10% 2019-09-19
Rhodium 4,900.00 0.00 0.00% 3.70% 24.68% 92.53% 2019-09-19
Lithium 99.01 0.36 0.36% -0.09% 3.81% -23.12% 2019-09-19
Mangan 37.00 0.00 0.00% 0.00% 0.00% -9.76% 2019-09-19
Soda as 1,740.00 0.00 0.00% 0.00% 3.78% -5.07% 2019-09-20

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,192.00 74.00 -3.27% -7.35% 6.05% 55.13% 2019-09-19
Crb - Indeks 187.27 0.15 0.08% 1.93% 4.19% -6.23% 2019-09-19
Lme Indeks 2,809.40 0.00 0.00% -0.87% 1.33% -3.78% 2019-09-19
S & P GSCI 2,470.96 0.00 0.00% 3.11% 4.52% -10.79% 2019-09-19


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Benzin - Futures Kontrakt - Priser.