Ok
width
height
Gasoline

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Benzin - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
71.0200 2.92 -3.95% -1.24% -3.20% 46.37% 2021-08-02
Brent
USD/Bbl
72.8000 2.61 -3.46% -2.28% -5.65% 40.54% 2021-08-02
Natural-Gas
USD/MMBtu
3.9660 0.05 1.35% -3.32% 4.67% 56.20% 2021-08-02
Benzin
USD/Gal
2.2709 0.06 -2.73% -1.62% -1.86% 61.05% 2021-08-02
Fyringsolie
USD/Gal
2.1280 0.07 -3.08% -1.07% -3.10% 43.40% 2021-08-02
Ethanol
USD/Gal
2.2200 0.00 0.00% -4.31% -10.48% 54.92% 2021-07-30
naphtha
USD/T
673.39 0.11 0.02% 0.20% 1.02% 55.62% 2021-07-30
Propan
USD/Gal
1.09 0.00 0.02% 0.10% -0.64% 69.51% 2021-07-30
uran
USD/Lbs
32.3000 0.10 -0.31% -0.46% -0.62% 5.21% 2021-07-30
Methanol
CNY
2,599.00 95.00 -3.53% -0.95% 2.57% 7.57% 2021-08-02

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,814.13 0.55 0.03% 0.94% 1.26% -4.34% 2021-08-02
Sølv
USD/t.oz
25.418 0.04 -0.17% 1.01% -3.92% -3.57% 2021-08-02
Platin
USD/t.oz
1,060.04 11.04 1.05% -0.39% -3.39% -0.55% 2021-08-02

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,420.2500 5.50 0.39% 0.53% 4.14% 8.69% 2021-08-02
Hvede
USd/Bu
722.7500 19.00 2.70% 6.76% 16.57% 12.84% 2021-08-02
Tømmer
USD/1000 board feet
621.20 0.00 0.00% -0.45% -21.65% -28.85% 2021-08-02
Palmeolie
MYR/T
4,117.00 252.00 -5.77% -6.07% 6.11% 14.36% 2021-08-02
Ost
USD/Lbs
1.5950 0.00 -0.13% -0.50% -1.54% -3.10% 2021-08-02
Mælk
USD/CWT
16.46 0.02 -0.12% -0.42% -1.67% 4.18% 2021-08-02
Gummi
JPY/Kg
210.90 0.80 -0.38% 0.00% -5.21% -21.54% 2021-08-02
Appelsin Juice
USd/Lbs
128.55 4.40 -3.31% -6.10% 7.93% 4.30% 2021-08-02
Kaffe
USd/Lbs
175.85 3.70 -2.06% -15.38% 17.74% 37.12% 2021-08-02
Bomuld
USd/Lbs
90.11 0.28 0.31% -0.20% 4.32% 15.35% 2021-08-02
Kakao
USD/T
2,364.00 2.00 -0.08% -1.17% 4.19% -9.18% 2021-08-02
Ris
USD/cwt
13.5700 0.11 -0.80% 0.18% 8.39% 10.87% 2021-08-02
Canola
CAD/T
842.20 36.20 -4.12% -4.66% -3.14% 33.79% 2021-07-30
Oat
USd/Bu
440.7500 6.00 -1.34% -4.60% 16.52% 22.18% 2021-08-02
Uld
AUD/100Kg
1,428.00 0.00 0.00% 0.00% 0.35% 21.95% 2021-07-30
Sukker
USd/Lbs
18.07 0.16 0.89% -1.90% 1.12% 16.66% 2021-08-02
Te
USD/Kgs
3.34 0.00 0.00% 0.00% 12.84% 16.38% 2021-07-30
Majs
USd/BU
554.5000 7.50 1.37% 0.86% -15.47% 14.57% 2021-08-02

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.21 0.04 -0.20% -0.69% -0.44% 11.41% 2021-07-30
Feeder Kvæg
USd/Lbs
158.5500 0.38 0.24% -2.25% -1.29% 14.11% 2021-08-02
Live Kvæg
USd/Lbs
122.2750 0.20 0.16% -0.95% -0.10% 6.30% 2021-08-02
Læne - Hogs
USd/Lbs
107.2750 1.08 1.01% -0.12% -2.41% 52.65% 2021-08-02
Fjerkræ
BRL/Kgs
7.83 0.00 0.00% 1.95% 6.39% 30.28% 2021-07-30

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.4560 0.02 -0.55% -2.81% 3.16% 26.63% 2021-08-02
Kul
USD/T
150.15 0.22 0.15% 2.72% 13.72% 84.87% 2021-07-30
Steel
CNY/T
5,561.00 144.00 -2.52% -0.91% 12.37% 31.78% 2021-08-02
Jernmalm
USD/T
191.00 6.00 -3.05% -6.60% -12.39% 20.50% 2021-07-30
Lithium
CNY/T
89,000.00 0.00 0.00% 0.00% 0.00% 91.40% 2021-08-02
Bitumen
CNY/T
3,222.00 26.00 -0.80% 4.41% -6.82% 35.26% 2021-08-02
Cobalt
USD/T
52,500.00 0.00 0.00% 0.00% 3.96% 63.09% 2021-07-30
Bly
USD/T
2,414.75 13.75 0.57% 0.05% 6.56% 22.22% 2021-07-30
Aluminium
USD/T
2,619.50 21.75 0.84% 4.64% 2.99% 32.25% 2021-08-02
Tro
USD/T
34,772.50 7.50 0.02% 0.12% 9.60% 71.17% 2021-08-02
Zink
USD/T
3,032.25 1.50 0.05% 0.75% 2.88% 10.22% 2021-08-02
Nikkel
USD/T
19,547.00 286.00 -1.44% 0.90% 7.97% 18.08% 2021-07-30
Molybdæn
USD/Kg
42.75 0.00 0.00% 0.00% -15.35% 81.91% 2021-07-30
Palladium
USD/t.oz
2,684.07 23.57 0.89% 1.02% -4.60% 9.66% 2021-08-02
Rhodium
USD/t oz.
18,400.00 0.00 0.00% -1.08% -8.46% 8.24% 2021-07-30
Gallium
CNY/Kg
1,960.00 25.00 -1.26% -5.54% -7.76% 12.64% 2021-07-30
Germanium
CNY/Kg
8,050.00 100.00 1.26% 3.21% 5.23% 13.38% 2021-07-30
Mangan
CNY/T
32.75 0.00 0.00% 0.00% 1.55% 4.80% 2021-07-30
Indium
CNY/Kg
1,115.00 0.00 0.00% 0.00% -0.89% -6.30% 2021-07-30
Soda as
CNY/T
2,137.50 0.00 0.00% 8.09% 13.58% 59.51% 2021-08-02
Neodym
CNY/T
775,000.00 22,500.00 2.99% 7.64% 31.91% 24.50% 2021-07-30
Tellurium
CNY/Kg
562.50 0.00 0.00% -0.44% -3.43% 20.97% 2021-07-30
Jernmalm 62% Fe
USD/T
181.21 30.78 -14.52% -15.78% -16.72% 16.28% 2021-08-02

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
230.62 1.15 -0.50% -1.15% 0.95% 29.35% 2021-08-02
Lme Indeks
Index Points
4,320.60 27.20 -0.63% 2.26% 4.75% 26.54% 2021-07-30
S&P GSCI
Index Points
2,638.69 10.77 -0.41% 1.62% 0.72% 33.47% 2021-07-30
Nuclear Energy Index
USD
1,333.06 15.64 1.19% 0.82% -0.85% 6.10% 2021-08-02
Solar Energy Index
USD
430.74 6.74 1.59% 3.64% 1.19% -7.71% 2021-08-02
EU Carbon Permits
EUR
54.29 0.96 1.80% 2.05% -6.19% 65.92% 2021-08-02
Wind Energy Index
USD
358.13 4.75 1.34% 3.15% 0.01% -5.79% 2021-08-02