Ok
width
height
 Preview
Uranium
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 59.1348 0.08 -0.13% 5.40% 3.30% 15.95% 2019-12-09
Brent 64.0716 0.10 -0.15% 5.00% 2.60% 6.84% 2019-12-09
Natural-Gas 2.2035 0.15 -6.32% -6.14% -16.44% -51.52% 2019-12-09
Benzin 1.6556 0.01 0.60% 4.89% 2.84% 16.68% 2019-12-09
Fyringsolie 1.9377 0.01 -0.57% 2.60% 1.23% 5.07% 2019-12-09
Ethanol 1.3667 0.00 0.08% -4.77% -3.62% 11.94% 2019-12-09
naphtha 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Propan 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
uran 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,462.53 0.75 -0.05% 0.00% 0.47% 17.52% 2019-12-09
Sølv 16.6086 0.06 0.38% -1.93% -1.46% 14.32% 2019-12-09
Platin 897.72 1.88 0.21% 0.02% 2.53% 14.33% 2019-12-09

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 899.3387 4.74 0.53% 3.82% -0.63% -1.14% 2019-12-09
Hvede 532.0671 1.01 0.19% -1.90% 5.20% 3.36% 2019-12-09
Bomuld 65.41 0.41 0.63% 2.44% 1.74% -18.11% 2019-12-09
Ris 12.4000 0.09 0.73% -0.60% 5.26% 16.27% 2019-12-09
Ost 2.0680 0.01 0.63% -4.57% -3.72% 51.50% 2019-12-09
Palmeolie 2,666.00 30.00 1.14% 3.57% 3.33% 45.29% 2019-12-09
Mælk 19.60 0.05 0.26% -3.92% -2.78% 43.59% 2019-12-09
Gummi 176.60 3.10 1.79% 5.69% 8.34% 25.78% 2019-12-09
Appelsin Juice 96.70 1.55 1.63% 0.26% -1.43% -30.63% 2019-12-09
Canola 460.50 2.10 0.46% 1.86% 0.96% -5.56% 2019-12-09
Kakao 2,616.00 36.00 -1.36% 0.46% 3.28% 21.34% 2019-12-09
Kaffe 125.65 1.95 1.58% 3.42% 18.54% 25.09% 2019-12-09
Tømmer 402.50 3.60 -0.89% -1.59% 6.76% 26.93% 2019-12-09
Sukker 13.36 0.18 1.37% 4.78% 6.28% 5.03% 2019-12-09
Oat 296.8983 16.33 -5.21% -7.64% -4.92% 5.10% 2019-12-09
Uld 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Majs 367.4623 1.02 0.28% -1.77% -1.55% -1.81% 2019-12-09

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.1815 0.12 -0.10% -0.42% 0.26% 2.22% 2019-12-09
Læne - Hogs 60.2377 1.50 -2.43% -0.01% -4.84% 10.07% 2019-12-09
Oksekød 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Fjerkræ 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06
Feeder Kvæg 141.1512 0.53 -0.38% -0.61% -4.35% -2.67% 2019-12-09

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7426 0.01 0.46% 4.40% 3.10% 0.89% 2019-12-09
Bitumen 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Steel 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Kul 68.35 0.47 -0.68% -5.07% -1.82% -33.00% 2019-12-09
Palladium 1,880.33 2.53 0.13% 1.52% 11.40% 54.44% 2019-12-09
Bly 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Tro 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zink 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nikkel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molybdæn 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Jernmalm 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Neodym 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Jernmalm 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Rhodium 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
Lithium 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Soda as 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Lme Indeks 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06
Crb - Indeks 190.64 0.93 -0.48% 1.82% 0.61% 1.42% 2019-12-09


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.