Uranium
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 52.1272 0.21 -0.39% 2.50% -13.40% -8.82% 2018-12-10
Brent 61.2029 0.25 -0.40% -0.79% -12.79% -3.08% 2018-12-10
Natural-Gas 4.4739 0.01 -0.31% -3.00% 26.27% 58.20% 2018-12-10
Benzin 1.4641 0.02 -1.48% 1.58% -10.96% -15.20% 2018-12-10
Fyringsolie 1.8754 0.01 -0.59% 1.62% -13.51% -3.85% 2018-12-10
Ethanol 1.2380 0.00 0.00% 1.39% -2.44% -5.93% 2018-12-08
Naphtha 479.00 9.07 1.93% -5.32% -12.93% -17.22% 2018-12-07
Propane 0.73 0.01 1.56% -2.27% -5.89% -24.23% 2018-12-07
Uranium 28.9500 0.00 0.00% 0.52% -0.17% 15.80% 2018-12-07

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,247.76 0.05 0.00% 2.12% 1.98% 0.47% 2018-12-08
Sølv 14.6170 0.15 1.00% 3.15% 1.44% -6.96% 2018-12-07
Platin 789.74 2.74 0.35% -1.00% -8.61% -10.74% 2018-12-07
Palladium 1,224.00 14.55 1.20% 3.90% 8.88% 21.61% 2018-12-07
Manganese 42.00 0.00 0.00% -2.33% -2.33% 40.00% 2018-12-07
Neodymium 402,500.00 0.00 0.00% 1.26% 1.26% -3.01% 2018-12-07
Rhodium 2,600.00 0.00 0.00% 0.58% 6.56% 68.83% 2018-12-07

Agricultural Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 915.0591 1.75 -0.19% 2.27% 5.48% -6.86% 2018-12-10
Hvede 519.5000 14.25 2.82% 0.73% 2.31% 33.86% 2018-12-07
Bomuld 80.23 2.21 2.83% 3.98% 1.54% 8.83% 2018-12-07
Ris 10.7624 0.01 -0.07% -1.30% 1.58% -11.41% 2018-12-08
Cheese 1.3770 0.00 -0.07% -4.77% -4.64% -16.70% 2018-12-07
Palm Oil 1,793.00 1.00 0.06% -4.22% -7.05% -23.70% 2018-12-07
Milk 13.76 0.02 -0.15% -4.84% -4.64% -11.79% 2018-12-07
Gummi 140.90 0.90 -0.63% 1.22% 1.51% -27.26% 2018-12-07
Appelsin Juice 143.10 1.60 1.13% -0.59% 5.22% -5.23% 2018-12-07
Kaffe 98.80 1.85 -1.84% -4.31% -15.30% -18.35% 2018-12-07
Tømmer 331.90 12.40 3.88% 2.47% -0.03% -22.80% 2018-12-07
Uld 1,849.00 0.00 0.00% -0.59% 3.01% 8.83% 2018-12-07
Canola 485.50 0.60 -0.12% 1.27% 2.28% -3.38% 2018-12-07
Sukker 12.87 0.23 1.82% 0.23% 0.23% -8.40% 2018-12-07
Tea 2.91 0.00 0.00% -3.96% -11.01% -10.46% 2018-12-07
Oat 266.0000 15.50 -5.51% -7.72% -7.24% 16.92% 2018-12-10
Kakao 2,175.00 97.00 4.67% 1.45% -3.97% 13.46% 2018-12-07
Majs 374.0000 2.00 0.54% 2.05% 0.13% 11.14% 2018-12-07

Livestock Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 117.9000 0.05 -0.04% 0.83% 1.16% 2.37% 2018-12-07
Læne - Hogs 54.2500 0.28 -0.50% -6.26% -2.47% -14.70% 2018-12-07
Poultry 4.58 0.00 0.00% -2.35% 4.57% 23.78% 2018-12-07
Oksekød 10.58 0.05 0.47% 3.83% 4.34% 6.12% 2018-12-07
Feeder Kvæg 144.3750 0.18 0.12% -0.59% -3.86% -0.74% 2018-12-07

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7575 0.02 0.62% -0.72% 0.75% -7.71% 2018-12-07
Steel 3,650.00 78.00 -2.09% 3.19% -12.49% -15.10% 2018-12-07
Bitumen 2,726.00 56.00 -2.01% -6.71% -14.17% 14.35% 2018-12-07
Kul 101.95 0.05 0.05% 0.34% -2.53% 5.57% 2018-12-07
Aluminium 1,937.00 8.00 0.41% -0.33% -1.37% -4.06% 2018-12-06
Tro 18,960.00 160.00 -0.82% -0.34% 0.08% -0.82% 2018-12-06
Zink 2,707.00 17.00 0.67% 2.64% -3.31% -17.82% 2018-12-06
Cobalt 55,000 0.00 0.00% 0.00% 0.00% -26.17% 2018-12-07
Bly 1,982.75 12.25 0.62% 1.13% -0.13% -20.51% 2018-12-07
Nikkel 10,845.50 65.00 0.60% -2.60% -7.38% -2.96% 2018-12-07
Molybdæn 25,000.00 0.00 0.00% 0.00% 0.00% 58.73% 2018-12-07
Jernmalm 67.00 1.00 -1.47% 3.08% -10.67% -0.74% 2018-12-07
Iron Ore 62% fe 66.7600 0.76 1.15% -7.64% -11.00% -2.70% 2018-12-07
Lithium 116.74 1.87 -1.58% -3.50% -5.91% -17.09% 2018-12-07

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,372.00 33.00 2.46% 7.10% 5.21% -19.39% 2018-12-07
Crb - Indeks 190.52 2.96 1.58% 1.06% -3.57% 1.17% 2018-12-07
Lme Indeks 2,874.60 0.00 0.00% -0.67% -1.07% -7.29% 2018-12-07
S&P GSCI 2,446.55 50.13 2.09% 2.03% -7.22% 0.84% 2018-12-07