Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
uran - Futures Kontrakt - Priser
Resumé
Prognose
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=uranium&v=201912062334v20191105&lang=all&h=300&w=600&ref=/commodity/uranium' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/commodity/uranium'>tradingeconomics.com</a>
width
height
Preview
Valuta
Lagre
Råvarer
Obligationer
API
Eksport
Energi
Pris
Dag
Ugentlig
Månedlig
Årlig
Dato
Rå-Olie
59.1348
0.08
-0.13%
5.40%
3.30%
15.95%
2019-12-09
Brent
64.0716
0.10
-0.15%
5.00%
2.60%
6.84%
2019-12-09
Natural-Gas
2.2035
0.15
-6.32%
-6.14%
-16.44%
-51.52%
2019-12-09
Benzin
1.6556
0.01
0.60%
4.89%
2.84%
16.68%
2019-12-09
Fyringsolie
1.9377
0.01
-0.57%
2.60%
1.23%
5.07%
2019-12-09
Ethanol
1.3667
0.00
0.08%
-4.77%
-3.62%
11.94%
2019-12-09
naphtha
543.71
10.34
1.94%
2.59%
6.34%
13.51%
2019-12-06
Propan
0.52
0.00
-0.35%
-2.08%
1.35%
-26.61%
2019-12-06
uran
25.9000
0.00
0.00%
-0.19%
5.07%
-10.54%
2019-12-06
Metaller
Pris
Dag
Ugentlig
Månedlig
Årlig
Dato
Guld
1,462.53
0.75
-0.05%
0.00%
0.47%
17.52%
2019-12-09
Sølv
16.6086
0.06
0.38%
-1.93%
-1.46%
14.32%
2019-12-09
Platin
897.72
1.88
0.21%
0.02%
2.53%
14.33%
2019-12-09
Landbrugs
Pris
Dag
Ugentlig
Månedlig
Årlig
Dato
Sojabønner
899.3387
4.74
0.53%
3.82%
-0.63%
-1.14%
2019-12-09
Hvede
532.0671
1.01
0.19%
-1.90%
5.20%
3.36%
2019-12-09
Bomuld
65.41
0.41
0.63%
2.44%
1.74%
-18.11%
2019-12-09
Ris
12.4000
0.09
0.73%
-0.60%
5.26%
16.27%
2019-12-09
Ost
2.0680
0.01
0.63%
-4.57%
-3.72%
51.50%
2019-12-09
Palmeolie
2,666.00
30.00
1.14%
3.57%
3.33%
45.29%
2019-12-09
Mælk
19.60
0.05
0.26%
-3.92%
-2.78%
43.59%
2019-12-09
Gummi
176.60
3.10
1.79%
5.69%
8.34%
25.78%
2019-12-09
Appelsin Juice
96.70
1.55
1.63%
0.26%
-1.43%
-30.63%
2019-12-09
Canola
460.50
2.10
0.46%
1.86%
0.96%
-5.56%
2019-12-09
Kakao
2,616.00
36.00
-1.36%
0.46%
3.28%
21.34%
2019-12-09
Kaffe
125.65
1.95
1.58%
3.42%
18.54%
25.09%
2019-12-09
Tømmer
402.50
3.60
-0.89%
-1.59%
6.76%
26.93%
2019-12-09
Sukker
13.36
0.18
1.37%
4.78%
6.28%
5.03%
2019-12-09
Oat
296.8983
16.33
-5.21%
-7.64%
-4.92%
5.10%
2019-12-09
Uld
1,492.00
0.00
0.00%
-2.48%
-4.05%
-19.31%
2019-12-06
Te
3.13
0.00
0.00%
0.00%
-8.21%
7.56%
2019-12-06
Majs
367.4623
1.02
0.28%
-1.77%
-1.55%
-1.81%
2019-12-09
Husdyr
Pris
Dag
Ugentlig
Månedlig
Årlig
Dato
Live Kvæg
120.1815
0.12
-0.10%
-0.42%
0.26%
2.22%
2019-12-09
Læne - Hogs
60.2377
1.50
-2.43%
-0.01%
-4.84%
10.07%
2019-12-09
Oksekød
15.58
0.04
-0.26%
-2.14%
26.36%
47.82%
2019-12-06
Fjerkræ
5.40
0.00
0.00%
3.05%
14.16%
17.90%
2019-12-06
Feeder Kvæg
141.1512
0.53
-0.38%
-0.61%
-4.35%
-2.67%
2019-12-09
Industriel
Pris
Dag
Ugentlig
Månedlig
Årlig
Dato
Kobber
2.7426
0.01
0.46%
4.40%
3.10%
0.89%
2019-12-09
Bitumen
3,166.00
14.00
-0.44%
3.06%
10.16%
16.57%
2019-12-09
Steel
4,000.00
391.00
10.83%
0.50%
8.11%
10.50%
2019-12-09
Cobalt
34,750
0.00
0.00%
-2.80%
-3.47%
-36.82%
2019-12-06
Kul
68.35
0.47
-0.68%
-5.07%
-1.82%
-33.00%
2019-12-09
Palladium
1,880.33
2.53
0.13%
1.52%
11.40%
54.44%
2019-12-09
Bly
1,874.75
15.25
-0.81%
-2.50%
-11.32%
-3.26%
2019-12-06
Aluminium
1,765.00
18.00
1.03%
-0.28%
-2.65%
-8.93%
2019-12-06
Tro
17,075.00
275.00
1.64%
3.52%
3.02%
-9.89%
2019-12-06
Zink
2,238.00
4.00
0.18%
-1.56%
-9.94%
-13.09%
2019-12-06
Nikkel
13,423.00
174.00
1.31%
-1.43%
-17.18%
25.10%
2019-12-06
Molybdæn
21.85
0.00
0.00%
4.80%
-19.88%
-24.91%
2019-12-06
Jernmalm
87.50
0.50
-0.57%
0.57%
7.36%
30.60%
2019-12-06
Neodym
364,500.00
1,000.00
0.28%
1.25%
0.28%
-9.44%
2019-12-06
Jernmalm 62% Fe
88.5600
0.22
0.25%
4.58%
7.28%
32.65%
2019-12-06
Rhodium
5,925.00
25.00
0.42%
0.00%
10.23%
127.88%
2019-12-06
Mangan
31.50
0.00
0.00%
0.00%
-5.97%
-25.00%
2019-12-06
Lithium
101.64
0.62
0.61%
0.57%
-3.70%
-11.88%
2019-12-06
Soda as
1,560.00
0.00
0.00%
-4.10%
-11.70%
-22.55%
2019-12-09
INDEX
Pris
Dag
Ugentlig
Månedlig
Årlig
Dato
Baltic - Tørre
1,558.00
17.00
-1.08%
1.96%
9.10%
13.56%
2019-12-06
Lme Indeks
2,767.20
35.10
1.28%
0.66%
-3.67%
-3.56%
2019-12-06
S & P GSCI
2,504.83
19.65
0.79%
3.40%
0.68%
4.32%
2019-12-06
Crb - Indeks
190.64
0.93
-0.48%
1.82%
0.61%
1.42%
2019-12-09
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.
FX
Lagre
Commodity
Obligationer
Actual
Chg
%Chg
EURUSD
1.10606
0.0000
0.00%
GBPUSD
1.31512
0.0017
0.13%
AUDUSD
0.68324
0.0009
-0.13%
NZDUSD
0.65535
0.0012
-0.18%
USDJPY
108.64
0.0600
0.06%
USDCNY
7.03580
0.0126
0.18%
USDCHF
0.98826
0.0017
-0.18%
USDCAD
1.32323
0.0019
-0.14%
USDMXN
19.2308
0.0479
-0.25%
USDINR
71.0200
0.2479
-0.35%
USDBRL
4.1344
0.0067
-0.16%
USDRUB
63.5973
0.1832
-0.29%
DXY
97.669
0.0314
-0.03%
BTCUSD
7,431.95
71
-0.94%
[+]
Actual
Chg
%Chg
Dow Jones
27,941
49
-0.17%
S&P 500
3,142
2
-0.08%
NASDAQ 100
8,386
9
-0.11%
NIKKEI 225
23,429
82
0.35%
FTSE 100
7,231
5
-0.06%
DAX
13,100
68
-0.51%
CAC 40
5,833
31
-0.53%
FTSE MIB
22,957
226
-0.97%
IBEX 35
9,354
35
-0.37%
ASX 200
6,730
23
0.34%
SHANGHAI
2,914
2
0.08%
SENSEX
40,487
42
0.10%
MOEX
2,945
16
0.56%
TSX
16,952
45
-0.26%
[+]
10Y
Actual
Chg
%Chg
US
1.82
0.022
-0.02%
UK
0.77
0.005
-0.01%
Japan
0.00
0.008
0.01%
Germany
-0.31
0.020
0.00%
Indonesia
7.11
0.002
0.00%
Netherlands
-0.17
0.022
0.01%
Norway
1.46
0.005
0.00%
Switzerland
-0.61
0.017
-0.01%
Russia
6.38
0.010
0.01%
South Korea
1.67
0.009
-0.01%
China
3.21
0.012
0.01%
India
6.66
0.002
0.00%
Brazil
6.76
0.030
-0.03%
Sweden
0.04
0.015
-0.02%
[+]
Actual
Chg
%Chg
Crude Oil
59.1348
0.08
-0.13%
Brent
64.0716
0.10
-0.15%
Natural gas
2.2035
0.15
-6.32%
Gasoline
1.6556
0.01
0.60%
Heating oil
1.9377
0.01
-0.57%
Gold
1,462.53
0.75
-0.05%
Silver
16.6086
0.06
0.38%
Copper
2.7426
0.01
0.46%
Soybeans
899.3387
4.74
0.53%
Live Cattle
120.1815
0.12
-0.10%
Wheat
532.0671
1.01
0.19%
Cotton
65.41
0.41
0.63%
Rice
12.4000
0.09
0.73%
Orange Juice
96.70
1.55
1.63%
[+]