Ok
width
height
Uranium

Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
65.3900 0.11 0.17% -0.37% 8.66% 34.77% 2021-05-12
Brent
USD/Bbl
68.6700 0.12 0.18% -0.42% 7.85% 32.57% 2021-05-12
Natural-Gas
USD/MMBtu
2.9370 0.02 -0.61% -0.03% 12.14% 15.68% 2021-05-12
Benzin
USD/Gal
2.1363 0.00 -0.17% -0.70% 8.13% 51.50% 2021-05-12
Fyringsolie
USD/Gal
2.0428 0.00 0.05% 2.01% 12.58% 37.66% 2021-05-12
Ethanol
USD/Gal
2.3400 0.00 0.00% -4.10% 22.83% 63.29% 2021-05-11
naphtha
USD/T
594.59 2.17 0.37% -0.78% 10.47% 37.41% 2021-05-11
Propan
USD/Gal
0.81 0.00 0.24% -1.44% -3.91% 25.00% 2021-05-11
uran
USD/Lbs
30.9500 0.20 0.65% 0.16% 2.82% 0.81% 2021-05-11

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
1,832.51 4.43 -0.24% 2.58% 5.09% -3.37% 2021-05-12
Sølv
USD/t.oz
27.472 0.16 -0.57% 3.67% 8.46% 4.22% 2021-05-12
Platin
USD/t.oz
1,228.57 6.83 -0.55% 0.29% 6.28% 15.26% 2021-05-12

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
1,639.5000 2.00 0.12% 3.63% 17.99% 25.46% 2021-05-12
Hvede
USd/Bu
759.5000 0.25 -0.03% 0.80% 20.60% 18.58% 2021-05-12
Tømmer
USD/1000 board feet
1,629.80 28.80 1.80% 1.29% 40.80% 86.67% 2021-05-11
Ost
USD/Lbs
1.8120 0.00 0.06% 6.21% 4.56% 10.09% 2021-05-11
Palmeolie
MYR/T
4,350.00 18.00 -0.41% 7.62% 19.18% 20.83% 2021-05-11
Mælk
USD/CWT
18.89 0.03 0.16% 7.09% 5.77% 19.56% 2021-05-11
Uld
AUD/100Kg
1,313.00 6.00 -0.45% -1.57% 1.00% 12.13% 2021-05-11
Ris
USD/cwt
13.8400 0.04 -0.29% 2.63% 5.65% 13.07% 2021-05-11
Canola
CAD/T
984.40 30.90 -3.04% 5.41% 21.97% 56.38% 2021-05-11
Te
USD/Kgs
2.91 0.00 0.00% 5.05% 9.81% 1.39% 2021-05-11
Kaffe
USd/Lbs
147.05 1.30 -0.88% 5.79% 14.79% 14.66% 2021-05-11
Sukker
USd/Lbs
18.13 0.64 3.66% 5.90% 18.11% 17.04% 2021-05-11
Appelsin Juice
USd/Lbs
115.80 2.25 1.98% 9.92% 5.95% -6.04% 2021-05-11
Bomuld
USd/Lbs
87.75 0.72 -0.81% 1.56% 9.50% 12.33% 2021-05-11
Gummi
JPY/Kg
262.40 5.40 2.10% 2.10% 17.67% -2.38% 2021-05-12
Oat
USd/Bu
390.0000 3.00 0.78% -2.13% 3.86% 8.11% 2021-05-12
Kakao
USD/T
2,425.00 48.00 -1.94% 6.22% 2.45% -6.84% 2021-05-11
Majs
USd/BU
760.0000 0.50 0.07% 0.90% 31.03% 57.02% 2021-05-12

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
20.28 0.00 0.00% -0.73% -0.78% 11.80% 2021-05-11
Fjerkræ
BRL/Kgs
7.17 0.00 0.00% 5.91% 15.46% 19.30% 2021-05-11
Feeder Kvæg
USd/Lbs
135.3250 0.13 -0.09% 4.30% -6.35% -2.61% 2021-05-11
Læne - Hogs
USd/Lbs
111.4750 0.43 -0.38% 0.29% 7.68% 58.63% 2021-05-11
Live Kvæg
USd/Lbs
118.6750 0.48 0.40% 5.00% -3.30% 3.17% 2021-05-11

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
4.7920 0.01 0.28% 5.57% 18.36% 36.18% 2021-05-12
Kul
USD/T
97.00 2.80 2.97% 8.26% 9.98% 19.43% 2021-05-11
Steel
CNY/T
5,868.00 165.00 2.89% 9.44% 16.52% 39.05% 2021-05-11
Jernmalm
USD/T
224.50 3.50 -1.54% 20.05% 31.29% 41.64% 2021-05-11
Lithium
CNY/T
89,000.00 1,000.00 -1.11% -1.11% -34.56% 91.40% 2021-05-12
Bitumen
CNY/T
3,010.00 68.00 -2.21% -1.57% 9.85% 26.36% 2021-05-11
Cobalt
USD/T
45,165.00 0.00 0.00% 0.00% -9.22% 40.31% 2021-05-11
Bly
USD/T
2,194.75 0.00 0.00% 0.50% 12.30% 11.08% 2021-05-11
Aluminium
USD/T
2,532.50 19.65 0.78% 4.33% 12.73% 27.86% 2021-05-11
Tro
USD/T
29,932.50 157.50 0.53% 2.46% 16.65% 47.34% 2021-05-11
Zink
USD/T
3,013.25 21.50 0.72% 2.04% 9.26% 9.53% 2021-05-11
Nikkel
USD/T
17,738.00 0.00 0.00% 0.53% 10.26% 7.16% 2021-05-11
Molybdæn
USD/Kg
27.00 0.00 0.00% 0.00% -3.74% 14.89% 2021-05-11
Palladium
USD/t.oz
2,944.32 7.09 0.24% -0.97% 9.46% 20.29% 2021-05-12
Mangan
CNY/T
31.50 0.00 0.00% 2.44% 4.13% 0.80% 2021-05-11
Rhodium
USD/t oz.
27,700.00 700.00 -2.46% -6.10% -2.81% 62.94% 2021-05-11
Soda as
CNY/T
1,760.00 2.00 -0.11% 0.46% 0.46% 31.34% 2021-05-11
Neodym
CNY/T
655,000.00 40,000.00 -5.76% -5.76% -14.38% 5.22% 2021-05-11
Jernmalm 62% Fe
USD/T
215.29 0.19 -0.09% 13.48% 25.88% 38.15% 2021-05-11

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Crb - Indeks
Index Points
220.57 1.48 0.68% 2.52% 11.34% 23.71% 2021-05-11
Lme Indeks
Index Points
4,402.20 23.90 0.55% 4.01% 15.47% 28.93% 2021-05-11
S&P GSCI
Index Points
2,500.64 0.00 0.00% 0.80% 10.68% 26.49% 2021-05-11