Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
uran - Futures Kontrakt - Priser
1988-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
82.59
-0.114
-0.14%
1.18%
11.15%
2024-04-25
Brent
87.94
0.039
0.04%
2.69%
13.15%
2024-04-25
Natural-Gas
1.64
-0.0103
-0.62%
-8.04%
-28.67%
2024-04-25
Benzin
2.73
-0.0050
-0.18%
1.51%
8.49%
2024-04-25
Fyringsolie
2.53
-0.0177
-0.69%
-3.26%
6.82%
2024-04-25
Ethanol
1.71
-0.0050
-0.29%
7.72%
-29.48%
2024-04-24
naphtha
687.35
-0.85
-0.12%
-3.33%
1.18%
2024-04-24
Propan
0.81
-0.001
-0.11%
-1.69%
-0.92%
2024-04-24
uran
88.80
-1.1000
-1.22%
0.34%
65.36%
2024-04-24
methanol
2,526.00
-23.00
-0.90%
0.20%
5.56%
2024-04-25
uran - Futures Kontrakt - Priser
Uranium er en meget tæt metal, der forekommer i de fleste klipper og primært bruges som brændsel i atomkraftværker. Den standardkontraktuelle enhed er 250 pund U3O8 og handles på New York Mercantile Exchange. De største producenter af uran er Kasakhstan, Canada og Australien. Uranpriserne, der vises på Trading Economics, er baseret på over-the-counter (OTC) og kontrakter for forskelle (CFD) finansielle instrumenter. Vores markedspriser er kun beregnet som reference og bør ikke danne grundlag for handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre dette. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - uran - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
88.80
89.90
148.00
7.10
1988 - 2024
USD / LBS
Ugentlig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
82.625
0.08
-0.09%
Brent
87.994
0.10
0.11%
Natural-Gas
1.6442
0.01
-0.62%
Benzin
2.7261
0.00
-0.17%
Fyringsolie
2.5316
0.02
-0.66%
Guld
2325.50
9.31
0.40%
Sølv
27.281
0.09
0.32%
Kobber
4.5586
0.10
2.27%
Sojabønner
1155.24
7.76
-0.67%
Hvede
601.17
11.83
-1.93%
Kul
135.50
1.25
-0.91%
Steel
3570.00
13.00
-0.36%
Jernmalm
109.23
0.47
0.43%
TTF - Gas
29.92
0.75
2.58%
Tømmer
501.54
1.51
0.30%
EURUSD
1.07175
0.0018
0.16%
GBPUSD
1.24933
0.0034
0.27%
AUDUSD
0.65031
0.0006
0.08%
NZDUSD
0.59366
0.0001
0.02%
USDJPY
155.582
0.3140
0.20%
USDCNY
7.26069
0.0125
-0.17%
USDCHF
0.91390
0.0006
-0.07%
USDCAD
1.36924
0.0012
-0.09%
USDMXN
17.1876
0.1036
0.61%
USDINR
83.2855
0.0453
-0.05%
USDBRL
5.16840
0.0212
0.41%
USDRUB
91.9375
0.3075
-0.33%
USDKRW
1374.38
1.2300
-0.09%
USDTRY
32.5114
0.0605
-0.19%
DXY
105.702
0.1068
-0.10%
US500
5024.39
47
-0.93%
US30
37915
546
-1.42%
US100
17323
204
-1.17%
JP225
37484
976
-2.54%
GB100
8086
45
0.56%
DE40
17918
171
-0.94%
FR40
8019
73
-0.90%
IT40
33944
327
-0.95%
ES35
10979
49
-0.44%
ASX200
7683
1
-0.01%
SHANGHAI
3053
8
0.27%
SENSEX
74339
487
0.66%
TSX
21835
38
-0.18%
MOEX
3442
10
0.30%
IBOVESPA
124564
177
-0.14%
Apple
168.97
0.15
-0.09%
Tesla
163.64
1.67
1.03%
Microsoft
394.01
15.51
-3.79%
Amazon
172.44
4.33
-2.45%
Meta
437.40
57.46
-11.61%
Nvidia
820.92
23.61
2.96%
Visa
275.92
0.82
0.30%
JPMorgan
193.48
0.33
0.17%
Intel
34.75
0.28
0.81%
J&J
146.38
2.19
-1.47%
P&G
163.06
0.33
0.20%
Exxon Mobil
120.80
0.42
-0.35%
3M
91.21
0.80
-0.87%
Goldman Sachs
418.20
4.88
-1.15%
Caterpillar
340.00
24.24
-6.65%
Usa
4.7120
0.064
0.06%
Forenede Kongerige
4.3720
0.038
0.04%
Japan
0.8980
0.007
0.01%
Australien
4.5710
0.080
0.08%
Tyskland
2.6305
0.042
0.04%
Brasilien
11.4280
0.042
-0.04%
Rusland
14.2700
0.055
0.06%
Indien
7.2040
0.018
0.02%
Canada
3.8890
0.059
0.06%
Italien
3.9880
0.038
0.04%
Frankrig
3.1290
0.039
0.04%
Sydafrika
11.1850
0.137
0.14%
Kina
2.2760
0.001
0.00%
Schweiz
0.7440
0.037
0.04%
Chile
6.1300
0.010
0.01%
Bitcoin
64100
128
-0.20%
Ether
3152.70
16.6000
0.53%
Binance
610.5
3.4000
0.56%
Cardano
0.47274
0.0024
-0.50%
Solana
147.4600
0.2317
-0.16%
Ripple
0.52640
0.0001
0.01%
Polkadot
6.91
0.0149
-0.22%
Avalanche
35.64
0.7300
-2.01%
Polygon
0.72
0.0121
1.72%
Cosmos
8.37
0.0340
-0.40%
Dai
0.99967
0.0002
-0.02%
Litecoin
83.730
0.4200
0.50%
Uniswap
8.11
0.4040
5.24%
Algorand
0.21
0.0078
-3.64%
Bitcoin Cash
477.70
0.8509
-0.18%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now