Propane
width
height
 Preview
Forecast Data Chart

Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 53.4278 0.46 -0.85% -2.33% -8.09% -22.92% 2019-10-21
Brent 58.8734 0.37 -0.63% -2.70% -8.58% -26.27% 2019-10-21
Natural-Gas 2.2433 0.07 -3.19% 1.32% -11.61% -30.98% 2019-10-21
Benzin 1.6016 0.02 -1.17% -2.27% -5.83% -16.32% 2019-10-21
Fyringsolie 1.9295 0.01 -0.50% -1.43% -3.76% -16.76% 2019-10-21
Ethanol 1.4313 0.02 -1.11% -5.02% 4.17% 13.69% 2019-10-21
naphtha 484.06 0.93 -0.19% -0.01% 1.20% -28.01% 2019-10-18
Propan 0.46 0.00 -0.39% -1.78% 4.26% -53.01% 2019-10-18
uran 24.8500 0.05 -0.20% -0.20% -3.12% -9.96% 2019-10-18

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,491.22 3.39 -0.23% 0.12% -0.52% 21.65% 2019-10-21
Sølv 17.7286 0.20 1.12% 1.08% -0.23% 21.49% 2019-10-21
Platin 889.68 0.68 0.08% -0.37% -7.03% 8.50% 2019-10-21

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 933.1430 0.75 -0.08% -0.31% 4.50% 8.69% 2019-10-21
Hvede 525.3197 6.25 -1.18% 3.41% 7.65% 3.41% 2019-10-21
Bomuld 64.67 0.49 -0.75% 3.94% 8.09% -19.18% 2019-10-21
Ris 11.9450 0.05 -0.38% -0.95% -3.40% 10.24% 2019-10-18
Ost 1.9560 0.00 -0.05% -0.26% 2.79% 24.51% 2019-10-21
Palmeolie 2,420.00 9.00 -0.37% 1.30% 1.09% 12.82% 2019-10-21
Mælk 18.66 0.03 0.16% 0.38% 2.19% 20.15% 2019-10-21
Appelsin Juice 98.70 0.65 -0.65% -0.70% -1.40% -28.43% 2019-10-21
Kaffe 95.70 0.00 0.00% 0.90% -3.33% -18.66% 2019-10-21
Uld 1,517.00 0.00 0.00% -1.69% -1.62% -22.99% 2019-10-18
Te 3.24 0.00 0.00% 3.18% 4.85% -3.57% 2019-10-18
Kakao 2,457.00 29.00 -1.17% 0.33% 0.12% 10.68% 2019-10-21
Canola 450.60 3.10 -0.68% -2.34% 0.51% -8.32% 2019-10-21
Sukker 12.25 0.07 -0.57% -2.16% 9.18% -11.36% 2019-10-21
Gummi 149.50 0.50 0.34% -0.73% -9.50% 0.74% 2019-10-21
Tømmer 390.50 4.90 1.27% 2.63% 0.85% 22.64% 2019-10-21
Oat 292.4386 6.75 -2.26% 1.10% 5.67% -0.95% 2019-10-21
Majs 388.8880 6.00 -1.52% -2.23% 4.33% 5.96% 2019-10-21

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 110.8893 0.08 0.07% 1.32% 11.11% -1.69% 2019-10-21
Feeder Kvæg 143.2157 0.73 -0.50% -0.61% 2.33% -7.39% 2019-10-21
Læne - Hogs 68.8022 0.85 1.25% 9.34% 12.06% 29.39% 2019-10-21
Oksekød 11.45 0.03 -0.26% 2.97% 5.82% 13.37% 2019-10-18
Fjerkræ 4.67 0.02 -0.43% 0.86% 3.32% 7.85% 2019-10-18

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6288 0.01 0.23% 0.39% 1.46% -5.23% 2019-10-21
Steel 3,435.00 32.00 0.94% -4.18% -9.84% -23.75% 2019-10-18
Bitumen 2,966.00 28.00 0.95% -3.14% -10.88% -18.96% 2019-10-21
Palladium 1,754.46 0.04 0.00% 2.30% 6.11% 56.40% 2019-10-21
Cobalt 36,000 0.00 0.00% 0.00% -2.70% -40.00% 2019-10-18
Kul 68.80 0.05 0.07% 0.54% -1.99% -38.11% 2019-10-18
Bly 2,197.00 13.75 -0.62% 0.91% 5.36% 10.47% 2019-10-18
Aluminium 1,738.00 11.00 0.64% -0.86% -2.66% -13.23% 2019-10-18
Tro 16,950.00 200.00 -1.17% 3.04% 1.68% -11.58% 2019-10-18
Zink 2,457.00 18.00 0.74% 2.89% 5.91% -6.44% 2019-10-18
Nikkel 16,303.00 67.00 -0.41% -8.08% -6.47% 30.97% 2019-10-18
Molybdæn 27.27 0.00 0.00% 0.00% -1.55% -6.93% 2019-10-18
Jernmalm 85.50 0.00 0.00% -5.52% -8.06% 14.77% 2019-10-18
Neodym 387,500.00 5,000.00 -1.27% -4.44% -6.06% -4.91% 2019-10-18
Jernmalm 62% Fe 90.7600 0.75 0.83% -2.42% -3.42% 27.11% 2019-10-18
Rhodium 5,550.00 50.00 0.91% 5.21% 13.27% 122.89% 2019-10-18
Lithium 96.52 0.52 -0.54% 0.12% -2.51% -17.14% 2019-10-18
Mangan 36.00 0.00 0.00% -0.69% -2.70% -13.25% 2019-10-18
Soda as 1,793.33 16.66 0.94% 3.06% 3.06% -6.74% 2019-10-21

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,855.00 6.00 -0.32% -3.59% -15.37% 17.48% 2019-10-18
Lme Indeks 2,809.30 19.30 0.69% -0.06% -0.08% -5.71% 2019-10-18
S & P GSCI 2,416.62 2.21 -0.09% -0.63% -2.56% -13.78% 2019-10-18
Crb - Indeks 185.22 0.20 -0.11% 0.35% -1.61% -8.97% 2019-10-21


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Propan - Futures Kontrakt - Priser.