Ok
width
height
 Preview
Propane
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 58.4895 0.05 0.09% 5.41% 2.34% 11.18% 2019-12-06
Brent 63.5046 0.07 0.11% 4.86% 1.95% 2.97% 2019-12-06
Natural-Gas 2.4263 0.01 0.30% 4.83% -12.47% -45.94% 2019-12-06
Benzin 1.6220 0.00 -0.04% 2.08% -0.83% 9.17% 2019-12-06
Fyringsolie 1.9414 0.00 0.24% 3.33% 1.10% 2.93% 2019-12-06
Ethanol 1.3551 0.01 0.92% -7.82% -3.55% 9.46% 2019-12-06
naphtha 533.38 4.75 0.90% 0.50% 2.70% 13.50% 2019-12-05
Propan 0.52 0.01 -1.87% -1.75% 0.21% -27.60% 2019-12-05
uran 25.9000 0.05 -0.19% -0.19% 6.58% -10.54% 2019-12-05

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,474.93 0.05 0.00% 0.74% 0.48% 18.21% 2019-12-06
Sølv 16.9857 0.01 -0.08% -0.27% -0.71% 16.21% 2019-12-06
Platin 899.73 2.73 0.30% -0.03% -0.97% 13.93% 2019-12-06

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 886.9812 2.21 0.25% 1.17% -4.11% -3.25% 2019-12-06
Hvede 533.1513 2.70 0.51% -2.63% 4.03% 2.63% 2019-12-06
Bomuld 63.07 0.44 -0.69% -2.07% -1.99% -21.39% 2019-12-06
Ris 12.2700 0.03 -0.20% -1.72% 4.25% 13.93% 2019-12-06
Palmeolie 2,636.00 36.00 1.38% 1.31% 4.81% 47.02% 2019-12-06
Ost 2.0400 0.00 -0.05% -5.77% -4.98% 48.04% 2019-12-05
Mælk 19.31 0.06 -0.31% -5.16% -3.21% 40.33% 2019-12-06
Gummi 173.50 0.10 -0.06% 3.27% 9.12% 23.14% 2019-12-06
Kaffe 123.00 0.95 -0.77% 3.75% 12.74% 24.49% 2019-12-06
Oat 314.0705 0.21 -0.07% -0.93% 2.89% 11.57% 2019-12-06
Appelsin Juice 95.75 0.30 0.31% -2.89% 0.37% -32.33% 2019-12-05
Tømmer 405.30 4.60 1.15% -2.71% 4.43% 26.85% 2019-12-05
Uld 1,492.00 21.00 -1.39% -2.48% -4.97% -19.31% 2019-12-05
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-05
Kakao 2,623.00 22.00 -0.83% 0.23% 7.50% 20.60% 2019-12-06
Canola 457.00 2.50 0.55% 0.09% 0.51% -5.87% 2019-12-06
Sukker 13.15 0.07 0.54% 1.62% 6.13% 2.18% 2019-12-06
Majs 366.6713 0.87 0.24% -1.18% -2.29% -1.96% 2019-12-06

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.5173 0.97 0.81% -0.71% 1.28% 2.22% 2019-12-05
Læne - Hogs 61.8790 0.16 -0.26% -0.43% -4.47% 14.06% 2019-12-05
Fjerkræ 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-05
Oksekød 15.62 0.33 -2.07% -5.10% 27.82% 47.64% 2019-12-05
Feeder Kvæg 140.8528 0.73 0.52% -1.02% -4.05% -2.44% 2019-12-05

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.6594 0.01 0.51% 0.70% -2.37% -3.56% 2019-12-06
Bitumen 3,180.00 28.00 0.89% 3.92% 6.57% 16.65% 2019-12-06
Steel 3,609.00 191.00 -5.03% -8.63% 0.25% -1.12% 2019-12-06
Cobalt 34,750 1,000.00 -2.80% -3.47% -3.47% -36.82% 2019-12-05
Kul 69.00 0.43 -0.62% -4.17% -0.89% -32.32% 2019-12-06
Palladium 1,865.27 6.98 -0.37% 1.31% 3.53% 52.39% 2019-12-06
Bly 1,890.00 16.25 -0.85% -2.03% -10.84% -4.68% 2019-12-05
Aluminium 1,747.00 11.00 -0.63% -0.29% -3.48% -10.64% 2019-12-05
Tro 16,800.00 50.00 0.30% 2.31% 1.42% -11.58% 2019-12-05
Zink 2,234.00 12.00 -0.53% -1.93% -9.74% -13.65% 2019-12-05
Nikkel 13,249.00 174.00 1.33% -5.15% -18.64% 22.16% 2019-12-05
Molybdæn 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-05
Jernmalm 88.00 0.00 0.00% 1.15% 7.98% 31.34% 2019-12-05
Neodym 363,500.00 1,000.00 0.28% 0.97% 0.00% -9.69% 2019-12-05
Jernmalm 62% Fe 88.3400 0.07 0.08% 4.64% 6.63% 33.85% 2019-12-05
Rhodium 5,900.00 0.00 0.00% -0.84% 9.77% 126.92% 2019-12-05
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-05
Lithium 101.02 0.46 0.46% -0.34% -2.45% -13.47% 2019-12-05
Soda as 1,560.00 0.00 0.00% -4.10% -11.70% -22.39% 2019-12-06

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,575.00 24.00 -1.50% 9.38% -4.89% 14.80% 2019-12-05
Crb - Indeks 190.37 0.71 0.37% -0.12% -0.12% -0.08% 2019-12-05
Lme Indeks 2,732.10 4.50 -0.16% -0.83% -4.26% -5.73% 2019-12-05
S & P GSCI 2,485.19 5.51 0.22% -0.13% 0.23% 1.58% 2019-12-05


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Propan - Futures Kontrakt - Priser.