Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 55.0707 0.17 -0.31% 0.37% -1.45% -19.86% 2019-08-23
Brent 59.6683 0.26 -0.43% 1.75% -5.56% -21.30% 2019-08-23
Natural-Gas 2.1468 0.02 -0.74% -2.42% -3.30% -26.40% 2019-08-23
Benzin 1.6545 0.01 -0.60% -0.14% -10.81% -20.38% 2019-08-23
Fyringsolie 1.8266 0.01 -0.70% 0.76% -4.30% -17.06% 2019-08-23
Ethanol 1.3086 0.03 -2.17% 0.43% -11.70% -0.33% 2019-08-23
naphtha 449.07 0.63 -0.14% 1.44% -11.00% -29.50% 2019-08-22
Propan 0.39 0.00 0.82% 1.99% -20.05% -59.27% 2019-08-22
uran 25.3000 0.00 0.00% 0.60% -0.78% -4.17% 2019-08-22

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,499.26 2.15 -0.14% -0.96% 5.15% 24.36% 2019-08-23
Sølv 17.1117 0.07 0.42% 0.19% 3.14% 15.62% 2019-08-23
Platin 858.81 1.55 0.18% 1.69% -1.91% 8.67% 2019-08-23

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 855.0350 0.25 0.03% -1.41% -4.04% 1.55% 2019-08-23
Hvede 467.1326 0.25 -0.05% -0.77% -6.15% -9.25% 2019-08-23
Bomuld 59.29 0.42 0.71% -1.31% -7.20% -27.53% 2019-08-23
Ris 10.9000 0.03 0.28% -2.68% -9.43% 1.07% 2019-08-23
Palmeolie 2,377.00 3.00 0.13% 0.89% -2.06% 9.14% 2019-08-23
Ost 1.8250 0.01 -0.27% -0.38% 0.77% 17.06% 2019-08-22
Mælk 17.60 0.03 0.17% -0.23% 1.15% 17.10% 2019-08-23
Gummi 156.00 9.00 -5.45% -9.46% -32.14% -3.70% 2019-08-23
Oat 265.0000 0.25 -0.09% -5.44% 0.09% 2.12% 2019-08-23
Appelsin Juice 96.95 0.95 -0.97% -0.67% -4.48% -37.91% 2019-08-22
Tømmer 359.30 9.80 -2.66% 1.44% 8.00% -19.00% 2019-08-22
Uld 1,497.00 0.00 0.00% -1.06% -14.65% -27.86% 2019-08-22
Te 2.75 0.00 0.00% 0.00% 9.13% -15.12% 2019-08-22
Kakao 2,148.00 52.00 -2.36% 1.75% -12.79% -9.52% 2019-08-23
Canola 453.50 0.40 0.09% 0.24% 0.73% -8.77% 2019-08-23
Sukker 11.63 0.05 0.43% -0.09% -3.57% 13.69% 2019-08-23
Kaffe 93.45 0.05 -0.05% 0.65% -7.48% -7.06% 2019-08-23
Majs 361.3371 2.00 -0.55% -2.60% -14.78% 3.68% 2019-08-23

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 102.9902 1.98 -1.88% 2.78% -5.56% -3.07% 2019-08-23
Oksekød 10.58 0.02 -0.19% 0.19% 1.24% 9.87% 2019-08-22
Fjerkræ 4.62 0.02 0.43% -0.65% -0.65% 19.38% 2019-08-22
Feeder Kvæg 136.0821 2.35 -1.70% 0.23% -4.30% -8.79% 2019-08-23
Læne - Hogs 62.2902 0.03 -0.04% -4.17% -27.72% 20.31% 2019-08-23

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.5587 0.00 0.14% -1.21% -5.38% -5.20% 2019-08-23
Bitumen 3,418.00 4.00 -0.12% 1.97% -1.73% 5.82% 2019-08-23
Steel 3,778.00 26.00 0.69% -0.05% -6.69% -15.89% 2019-08-23
Cobalt 32,600 0.00 0.00% 6.89% 16.43% -49.26% 2019-08-22
Kul 67.35 0.10 0.15% -1.03% -10.10% -37.06% 2019-08-23
Palladium 1,479.26 7.75 -0.52% 2.16% -3.94% 58.00% 2019-08-23
Bly 2,083.25 0.00 0.00% 0.71% 2.60% 0.69% 2019-08-22
Aluminium 1,766.00 13.00 -0.73% -0.90% -2.75% -15.70% 2019-08-22
Tro 16,175.00 25.00 -0.15% -5.66% -8.49% -14.87% 2019-08-22
Zink 2,245.00 44.00 -1.92% -0.84% -7.84% -11.40% 2019-08-22
Nikkel 15,857.00 0.00 0.00% -2.66% 12.21% 18.89% 2019-08-22
Molybdæn 28.00 0.00 0.00% 0.00% 2.75% -4.27% 2019-08-22
Jernmalm 87.00 0.00 0.00% -5.43% -26.89% 29.85% 2019-08-22
Neodym 395,500.00 0.00 0.00% 3.67% -0.50% -2.94% 2019-08-22
Jernmalm 62% Fe 92.7300 0.72 0.78% -1.10% -22.99% 37.30% 2019-08-22
Rhodium 3,955.00 0.00 0.00% 3.26% 12.52% 66.18% 2019-08-22
Mangan 37.00 0.00 0.00% 0.00% 1.37% -10.84% 2019-08-22
Lithium 92.88 2.45 -2.57% -0.42% -12.11% -24.11% 2019-08-22
Soda as 1,676.67 0.00 0.00% 0.00% 2.03% -7.95% 2019-08-23

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 2,118.00 57.00 2.77% 8.62% -3.33% 23.93% 2019-08-22
Crb - Indeks 179.16 0.61 -0.34% 0.21% -4.71% -9.26% 2019-08-22
Lme Indeks 2,760.90 0.00 0.00% -0.12% -2.80% -7.05% 2019-08-22
S & P GSCI 2,368.38 0.00 0.00% 1.43% -4.31% -12.98% 2019-08-22


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - naphtha - Futures Kontrakt - Priser.