Kalender
Markeder
Råvarer
Valuta
Lagre
Obligationer
Krypto
Indikatorer
Lande
Kalender
Markeder
Valuta
Lagre
Råvarer
Obligationer
Krypto
Indtjening
Ferie
Lande
Usa
Forenede Kongerige
Euroområdet
Australien
Canada
Japan
Kina
Brasilien
Rusland
Indien
Mere Lande
Indikatorer
Rentesats
Inflation-Rate
Arbejdsløshed Rate
Bnp-Vækst
Bnp Per Capita
Betalingsbalance
Guldreserver
Statsgældsforvaltningen
Crude Oil Produktion
Benzin Priser
Kreditvurdering
Mere Indikatorer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Krypto
Apps
App Store
Google Play
Twitter
naphtha - Futures Kontrakt - Priser
2005-2024 Data | 2025-2026 Prognose
Resumé
Feedback
Pris
Dag
Month
År
Dato
Rå-Olie
81.94
-0.750
-0.91%
-0.95%
3.41%
2024-04-18
Brent
86.70
-0.593
-0.68%
0.09%
4.72%
2024-04-18
Natural-Gas
1.76
0.0510
2.98%
-6.02%
-20.66%
2024-04-18
Benzin
2.71
-0.0228
-0.84%
-1.56%
2.28%
2024-04-18
Fyringsolie
2.55
-0.0311
-1.21%
-6.96%
-0.38%
2024-04-18
Ethanol
1.66
-0.0025
-0.15%
3.42%
-31.58%
2024-04-17
naphtha
685.37
-8.02
-1.16%
-3.84%
-0.22%
2024-04-17
Propan
0.81
-0.01
-1.15%
-0.45%
-1.50%
2024-04-17
uran
89.30
-0.0500
-0.06%
5.06%
71.40%
2024-04-17
methanol
2,600.00
32.00
1.25%
0.23%
6.34%
2024-04-18
naphtha - Futures Kontrakt - Priser
Naphtha er en brandfarlig væske, der kan bruges som brændstof, metalrenser, højoktan gas og som petrokemikalie i produktionen af plastik. Naphtha priser er meget korreleret med råolie, da det generelt produceres under raffineringen af råolie. Hver kontrakt repræsenterer 1.000 metriske ton. Naphtha priserne der vises på Trading Economics er baseret på over-the-counter (OTC) og contract for difference (CFD) finansielle instrumenter. Vores markedspriser er ment som en reference, snarere end som grundlag for at træffe handelsbeslutninger. Trading Economics verificerer ikke nogen data og fraskriver sig ethvert ansvar for at gøre det. Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - naphtha - Futures Kontrakt - Priser.
Actual
Forrige
Højeste
Laveste
Datoer
Unit
Frekvens
685.37
693.39
1180.47
-193.36
2005 - 2024
USD/T
Daglig
Commodity
FX
INDEX
Lager
Bond
Krypto
Rå-Olie
81.940
0.75
-0.91%
Brent
86.668
0.62
-0.71%
Natural-Gas
1.7610
0.05
2.86%
Benzin
2.7059
0.02
-0.84%
Fyringsolie
2.5457
0.03
-1.29%
Guld
2379.74
13.58
0.57%
Sølv
28.468
0.25
0.89%
Kobber
4.4174
0.08
1.80%
Sojabønner
1144.75
4.00
-0.35%
Hvede
541.14
11.11
-2.01%
Kul
139.50
3.10
2.27%
Steel
3599.00
11.00
-0.30%
Jernmalm
107.30
1.23
1.16%
TTF - Gas
30.80
1.14
-3.57%
Tømmer
520.05
7.11
-1.35%
EURUSD
1.06785
0.0010
0.09%
GBPUSD
1.24739
0.0021
0.17%
AUDUSD
0.64474
0.0008
0.12%
NZDUSD
0.59302
0.0018
0.30%
USDJPY
154.358
0.0020
0.00%
USDCNY
7.24913
0.0045
0.06%
USDCHF
0.90859
0.0021
-0.23%
USDCAD
1.37544
0.0018
-0.13%
USDMXN
16.9648
0.0067
-0.04%
USDINR
83.5379
0.0582
-0.07%
USDBRL
5.23350
0.0532
-1.01%
USDRUB
94.0423
0.2277
-0.24%
USDKRW
1373.99
5.4100
-0.39%
USDTRY
32.5149
0.0267
0.08%
DXY
105.839
0.1195
-0.11%
US500
5034.74
13
0.25%
US30
37799
46
0.12%
US100
17572
78
0.45%
JP225
38067
105
0.28%
GB100
7878
5
-0.07%
DE40
17815
45
0.25%
FR40
8017
35
0.44%
IT40
33496
36
0.11%
ES35
10703
69
0.65%
ASX200
7631
25
0.33%
SHANGHAI
3074
3
0.09%
SENSEX
72874
69
-0.10%
TSX
21656
13
0.06%
MOEX
3445
9
-0.25%
IBOVESPA
124171
217
-0.17%
Apple
168.28
1.08
-0.64%
Tesla
155.45
1.65
-1.05%
Microsoft
412.62
1.75
-0.42%
Amazon
181.42
1.83
-1.00%
Meta
494.87
5.31
-1.06%
Nvidia
843.47
31.24
-3.57%
Visa
272.97
1.54
0.57%
JPMorgan
180.34
0.46
-0.25%
Intel
35.74
0.51
-1.41%
J&J
144.74
0.16
0.11%
P&G
156.89
0.86
0.55%
Exxon Mobil
118.65
0.01
-0.01%
3M
90.95
0.06
-0.07%
Goldman Sachs
404.01
7.41
1.87%
Caterpillar
358.87
0.81
-0.22%
Usa
4.5720
0.017
-0.02%
Forenede Kongerige
4.2220
0.042
-0.04%
Japan
0.8710
0.016
-0.02%
Australien
4.3260
0.051
-0.05%
Tyskland
2.4370
0.028
-0.03%
Brasilien
11.6620
0.110
-0.11%
Rusland
14.2850
0.055
0.06%
Indien
7.1670
0.026
-0.03%
Canada
3.7330
0.031
-0.03%
Italien
3.8340
0.028
-0.03%
Frankrig
2.9490
0.030
-0.03%
Sydafrika
10.8580
0.116
-0.12%
Kina
2.2700
0.007
-0.01%
Schweiz
0.6830
0.024
-0.02%
Chile
6.2400
0.110
0.11%
Bitcoin
61359
53
0.09%
Ether
2984.70
2.6300
0.09%
Binance
549.1
13.7000
2.56%
Cardano
0.44076
0.0035
-0.79%
Solana
130.2457
2.2899
-1.73%
Ripple
0.48958
0.0048
-0.97%
Polkadot
6.58
0.0026
0.04%
Avalanche
33.79
0.2900
0.87%
Polygon
0.66
0.0063
-0.94%
Cosmos
8.05
0.0042
0.05%
Dai
0.99981
0.0001
-0.01%
Litecoin
80.510
0.3700
0.46%
Uniswap
6.94
0.0680
0.99%
Algorand
0.16
0.0060
-3.48%
Bitcoin Cash
477.38
13.4769
2.91%
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now