Ok
width
height
 Preview
Naphtha
Energi Pris Dag Ugentlig Månedlig Årlig Dato
Rå-Olie 59.0926 0.00 0.01% 5.33% 3.23% 15.87% 2019-12-09
Brent 64.2302 0.00 0.01% 5.26% 2.86% 7.10% 2019-12-09
Natural-Gas 2.2060 0.15 -6.20% -6.03% -16.34% -51.46% 2019-12-09
Benzin 1.6622 0.01 0.76% 5.31% 3.25% 17.15% 2019-12-09
Fyringsolie 1.9406 0.01 -0.44% 2.76% 1.38% 5.23% 2019-12-09
Ethanol 1.3668 0.00 0.08% -4.77% -3.61% 11.94% 2019-12-09
naphtha 543.71 10.34 1.94% 2.59% 6.34% 13.51% 2019-12-06
Propan 0.52 0.00 -0.35% -2.08% 1.35% -26.61% 2019-12-06
uran 25.9000 0.00 0.00% -0.19% 5.07% -10.54% 2019-12-06

Metaller Pris Dag Ugentlig Månedlig Årlig Dato
Guld 1,459.05 0.90 -0.06% -0.24% 0.23% 17.24% 2019-12-09
Sølv 16.6004 0.04 0.26% -1.97% -1.51% 14.27% 2019-12-09
Platin 897.00 1.17 0.13% -0.06% 2.44% 14.24% 2019-12-09

Landbrugs Pris Dag Ugentlig Månedlig Årlig Dato
Sojabønner 898.3695 4.99 0.56% 3.71% -0.73% -1.25% 2019-12-09
Hvede 530.8075 0.82 0.15% -2.13% 4.95% 3.12% 2019-12-09
Bomuld 65.52 0.52 0.80% 2.62% 1.91% -17.98% 2019-12-09
Ris 12.4000 0.09 0.73% -0.60% 5.26% 16.27% 2019-12-09
Ost 2.0620 0.01 0.34% -4.85% -4.00% 51.06% 2019-12-09
Palmeolie 2,666.00 30.00 1.14% 3.57% 3.33% 45.29% 2019-12-09
Mælk 19.53 0.02 -0.10% -4.26% -3.13% 43.08% 2019-12-09
Gummi 176.60 3.10 1.79% 5.69% 8.34% 25.78% 2019-12-09
Appelsin Juice 97.25 2.10 2.21% 0.83% -0.87% -30.24% 2019-12-09
Canola 459.50 1.10 0.24% 1.64% 0.75% -5.76% 2019-12-09
Uld 1,492.00 0.00 0.00% -2.48% -4.05% -19.31% 2019-12-06
Te 3.13 0.00 0.00% 0.00% -8.21% 7.56% 2019-12-06
Sukker 13.38 0.20 1.52% 4.94% 6.44% 5.19% 2019-12-09
Tømmer 402.80 3.30 -0.81% -1.52% 6.84% 27.03% 2019-12-09
Kakao 2,616.00 36.00 -1.36% 0.46% 3.28% 21.34% 2019-12-09
Kaffe 125.80 2.10 1.70% 3.54% 18.68% 25.24% 2019-12-09
Oat 296.8875 16.33 -5.21% -7.65% -4.92% 5.09% 2019-12-09
Majs 365.8570 0.73 -0.20% -2.20% -1.98% -2.24% 2019-12-09

Husdyr Pris Dag Ugentlig Månedlig Årlig Dato
Live Kvæg 120.0675 0.12 -0.10% -0.51% 0.16% 2.12% 2019-12-09
Feeder Kvæg 141.3468 0.33 -0.24% -0.48% -4.22% -2.54% 2019-12-09
Læne - Hogs 60.2380 1.47 -2.39% -0.01% -4.84% 10.07% 2019-12-09
Oksekød 15.58 0.04 -0.26% -2.14% 26.36% 47.82% 2019-12-06
Fjerkræ 5.40 0.00 0.00% 3.05% 14.16% 17.90% 2019-12-06

Industriel Pris Dag Ugentlig Månedlig Årlig Dato
Kobber 2.7392 0.01 0.34% 4.27% 2.98% 0.76% 2019-12-09
Bitumen 3,166.00 14.00 -0.44% 3.06% 10.16% 16.57% 2019-12-09
Steel 4,000.00 391.00 10.83% 0.50% 8.11% 10.50% 2019-12-09
Cobalt 34,750 0.00 0.00% -2.80% -3.47% -36.82% 2019-12-06
Kul 68.35 0.47 -0.68% -5.07% -1.82% -33.00% 2019-12-09
Palladium 1,883.00 5.20 0.28% 1.66% 11.55% 54.66% 2019-12-09
Bly 1,874.75 15.25 -0.81% -2.50% -11.32% -3.26% 2019-12-06
Aluminium 1,765.00 18.00 1.03% -0.28% -2.65% -8.93% 2019-12-06
Tro 17,075.00 275.00 1.64% 3.52% 3.02% -9.89% 2019-12-06
Zink 2,238.00 4.00 0.18% -1.56% -9.94% -13.09% 2019-12-06
Nikkel 13,423.00 174.00 1.31% -1.43% -17.18% 25.10% 2019-12-06
Molybdæn 21.85 0.00 0.00% 4.80% -19.88% -24.91% 2019-12-06
Jernmalm 87.50 0.50 -0.57% 0.57% 7.36% 30.60% 2019-12-06
Neodym 364,500.00 1,000.00 0.28% 1.25% 0.28% -9.44% 2019-12-06
Jernmalm 62% Fe 88.5600 0.22 0.25% 4.58% 7.28% 32.65% 2019-12-06
Rhodium 5,925.00 25.00 0.42% 0.00% 10.23% 127.88% 2019-12-06
Mangan 31.50 0.00 0.00% 0.00% -5.97% -25.00% 2019-12-06
Lithium 101.64 0.62 0.61% 0.57% -3.70% -11.88% 2019-12-06
Soda as 1,560.00 0.00 0.00% -4.10% -11.70% -22.55% 2019-12-09

INDEX Pris Dag Ugentlig Månedlig Årlig Dato
Baltic - Tørre 1,558.00 17.00 -1.08% 1.96% 9.10% 13.56% 2019-12-06
Lme Indeks 2,767.20 35.10 1.28% 0.66% -3.67% -3.56% 2019-12-06
S & P GSCI 2,504.83 19.65 0.79% 3.40% 0.68% 4.32% 2019-12-06
Crb - Indeks 190.64 0.93 -0.48% 1.82% 0.61% 1.42% 2019-12-09


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - naphtha - Futures Kontrakt - Priser.