Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - naphtha - Futures Kontrakt - Priser.

Ok
width
height
 Preview
Naphtha

Energi Pris Dag Ugentlig Månedlig YTD Dato
Rå-Olie
USD/Bbl
 45.4000 0.31 -0.68% 7.71% 21.42% -25.81% 2020-11-27
Brent
USD/Bbl
 48.0000 0.20 0.42% 6.76% 22.70% -27.70% 2020-11-27
Natural-Gas
USD/MMBtu
2.8520 0.08 -2.56% 7.62% -4.81% 32.76% 2020-11-27
Benzin
USD/Gal
 1.2780 0.01 0.92% 8.75% 18.18% -25.56% 2020-11-27
Fyringsolie
USD/Gal
 1.3752 0.01 0.48% 6.91% 23.42% -32.13% 2020-11-27
Ethanol
USD/Gal
 1.0400 0.33 -24.09% -25.18% -29.25% -25.56% 2020-11-27
naphtha
USD/T
 371.04 0.65 0.18% 1.41% -1.74% -30.79% 2020-11-25
Propan
USD/Gal
 0.55 0.00 0.29% 0.07% 4.70% 22.98% 2020-11-25
uran
USD/Lbs
 29.1500 0.00 0.00% 0.52% -1.02% 17.30% 2020-11-25

Metaller Pris Dag Ugentlig Månedlig YTD Dato
Guld
USD/t.oz
 1,786.60 23.97 -1.32% -4.48% -4.82% 16.91% 2020-11-27
Sølv
USD/t.oz
 22.580 0.87 -3.71% -6.48% -3.55% 25.31% 2020-11-27
Platin
USD/t.oz
 962.87 1.13 0.12% 1.80% 10.99% -0.01% 2020-11-27

Landbrugs Pris Dag Ugentlig Månedlig YTD Dato
Sojabønner
USd/Bu
 1,192.7500 10.50 0.89% 0.89% 12.76% 24.62% 2020-11-27
Hvede
USd/Bu
 595.0000 7.25 1.23% 0.30% -2.26% 5.99% 2020-11-27
Ost
USD/Lbs
 2.4290 0.00 -0.12% -0.04% 5.88% 34.65% 2020-11-25
Palmeolie
MYR/T
 2,770.00 13.00 0.47% -3.01% 4.33% 0.14% 2020-11-27
Mælk
USD/CWT
 23.11 0.03 -0.13% -0.17% 6.84% 35.46% 2020-11-25
Bomuld
USd/Lbs
 70.90 0.63 -0.88% 1.75% -1.68% 2.35% 2020-11-25
Uld
AUD/100Kg
 1,150.00 0.00 0.00% -0.78% 0.17% -26.19% 2020-11-26
Te
USD/Kgs
 2.71 0.00 0.00% 0.00% 1.12% 8.40% 2020-11-26
Ris
USD/cwt
 12.4500 0.01 0.04% -0.12% -0.16% -3.75% 2020-11-27
Gummi
JPY/Kg
 242.50 5.40 -2.18% -1.06% -20.49% 37.63% 2020-11-27
Kaffe
USd/Lbs
 119.40 4.90 4.28% 3.38% 13.71% -6.06% 2020-11-27
Appelsin Juice
USd/Lbs
 128.45 1.10 0.86% 0.59% 9.13% 35.42% 2020-11-27
Sukker
USd/Lbs
 14.82 0.05 0.34% -2.56% -0.47% 12.87% 2020-11-27
Tømmer
USD/1000 board feet
 628.20 11.10 1.80% -0.30% 25.79% 54.46% 2020-11-27
Kakao
USD/T
2,993.00 61.00 -2.00% 5.72% 19.86% 18.21% 2020-11-25
Oat
USd/Bu
 287.2500 4.25 1.50% -3.53% -2.96% -3.61% 2020-11-27
Canola
CAD/T
 584.00 6.60 1.14% 1.30% 9.51% 23.86% 2020-11-27
Majs
USd/BU
 426.0000 6.00 1.43% 0.65% 6.10% 10.01% 2020-11-27

Husdyr Pris Dag Ugentlig Månedlig YTD Dato
Oksekød
BRL/Kg
 18.99 0.00 0.00% -0.26% 6.81% 32.06% 2020-11-26
Fjerkræ
BRL/Kgs
 6.36 0.00 0.00% -2.45% 3.58% 18.88% 2020-11-26
Live Kvæg
USd/Lbs
 110.5500 0.75 -0.67% 2.27% 4.44% -11.96% 2020-11-27
Feeder Kvæg
USd/Lbs
 139.6000 0.58 -0.41% 3.71% 3.27% -3.49% 2020-11-27
Læne - Hogs
USd/Lbs
 65.9750 0.10 -0.15% 2.89% -0.60% -7.79% 2020-11-27

Industriel Pris Dag Ugentlig Månedlig YTD Dato
Kobber
USD/Lbs
 3.4020 0.04 1.33% 3.47% 11.36% 20.76% 2020-11-27
Lithium
CNY/T
 39,000.00 0.00 0.00% 0.00% 0.00% -21.21% 2020-11-27
Bitumen
CNY/T
 2,434.00 14.00 0.58% 8.95% 1.84% -20.82% 2020-11-27
Steel
CNY/T
 4,040.00 31.00 -0.76% -1.46% 11.45% 7.96% 2020-11-26
Cobalt
USD/T
 32,390.00 0.00 0.00% -0.02% -2.75% -1.10% 2020-11-26
Bly
USD/T
 2,023.15 6.00 0.30% 3.08% 14.97% 5.73% 2020-11-26
Nikkel
USD/T
 16,224.50 214.50 1.34% 2.73% 2.21% 16.30% 2020-11-26
Molybdæn
USD/Kg
 23.50 0.00 0.00% 0.00% 13.53% 6.58% 2020-11-26
Jernmalm
USD/T
 128.00 1.00 0.79% 0.79% 9.87% 39.13% 2020-11-26
Kul
USD/T
 68.50 1.02 -1.47% 4.82% 15.48% -1.69% 2020-11-27
Palladium
USD/t.oz
 2,426.77 43.36 1.82% 4.33% 8.45% 25.12% 2020-11-27
Aluminium
USD/T
 1,996.25 20.50 1.04% 0.45% 10.64% 10.63% 2020-11-27
Tro
USD/T
 19,030.00 237.50 1.26% 1.59% 5.62% 10.70% 2020-11-27
Zink
USD/T
 2,794.75 31.50 1.14% -0.16% 10.00% 20.98% 2020-11-27
Soda as
CNY/T
 1,600.00 0.00 0.00% -11.93% -14.29% 2.13% 2020-11-27
Jernmalm 62% Fe
USD/T
 124.2500 0.62 0.50% 0.73% 3.15% 34.21% 2020-11-27
Mangan
CNY/T
 28.00 0.00 0.00% 0.00% -5.08% -11.11% 2020-11-26
Neodym
CNY/T
 610,000.00 30,000.00 5.17% 21.39% 38.01% 68.51% 2020-11-26
Rhodium
USD/t oz.
 16,100.00 0.00 0.00% 4.21% 11.42% 166.12% 2020-11-26

INDEX Pris Dag Ugentlig Månedlig YTD Dato
Baltic - Tørre
Index Points
 1,219.00 22.00 1.84% 7.50% -13.73% 24.90% 2020-11-26
Crb - Indeks
Index Points
 170.40 0.00 0.00% 3.45% 6.43% -13.34% 2020-11-26
Lme Indeks
Index Points
 3,310.50 31.70 0.97% 2.44% 8.22% 16.43% 2020-11-26
S & P GSCI
Index Points
 1,875.12 0.00 0.00% 4.70% 7.42% -27.65% 2020-11-26