Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index
Pris Dag År
Royal Bank of Canada 108.80 -0.01 -0.01% 16.21%
TD Bank 76.72 0 0% 8.90%
Bank of Nova Scotia 76.27 0.26 0.34% 7.79%
CNR 123.76 -0.18 -0.15% 13.44%
Suncor Energy 42.05 -0.91 -2.12% -2.16%
Enbridge 50.26 -0.25 -0.50% 14.38%
Bank Of Montreal 101.30 -0.04 -0.04% 3.36%
Brookfield Asset Management Inc 75.95 0.03 0.04% 31.88%
CIBC 115.32 -0.01 -0.01% 1.55%
Canadian Natural Resources 37.23 0.16 0.43% 6.25%
TransCanada 67.93 -0.08 -0.12% 26.24%
BCE 64.31 0.18 0.28% 15.46%
Manulife Financial 25.96 -0.35 -1.33% 21.88%
Nutrien Ltd 63.23 -2.10 -3.21% -6.49%
Thomson Reuters 93.86 0.68 0.73% 47.53%
Canadian Pacific Railway 322.02 2.11 0.66% 22.54%
Alimentation Couche-Tard Inc 41.82 0.51 1.23% -34.97%
Restaurant Brands International 87.23 -0.68 -0.77% 24.60%
Rogers Communications Inc 63.20 -0.54 -0.85% -8.47%
Imperial Oil 33.13 -0.93 -2.73% -16.53%
Sun Life Financial 60.94 -0.28 -0.46% 27.65%
Great West Lifeco 33.39 0.03 0.09% 9.91%
Telus 50.19 -0.29 -0.57% 7.17%
Waste Connections Inc 119.07 1.06 0.90% 19.12%
Loblaw Companies 70.19 0.51 0.73% 19.39%
Magna International 73.55 -0.16 -0.22% 12.46%
Husky Energy 9.61 -0.29 -2.93% -39.67%
Pembina Pipeline 47.80 -0.45 -0.93% 6.98%
Shopify Inc 426.66 13.47 3.26% 137.91%
National Bank Of Canada 69.81 0.13 0.19% 17.13%
CGI Group Inc 108.00 0 0% 32.48%
Power Financial 32.93 -0.15 -0.45% 18.20%
Constellation Software 1,355.75 13.62 1.01% 53.57%
Fairfax Financial 599.30 -0.53 -0.09% -0.79%
Teck Resources 21.14 -0.53 -2.45% -22.39%
Fortis 53.38 -0.34 -0.63% 16.22%
Encana 5.50 -0.26 -4.51% -41.30%
Barrick Gold 22.33 0.42 1.92% 28.70%
Canopy Growth Corp 18.78 -1.51 -7.44% -55.83%
Saputo 40.41 0.24 0.60% 4.39%
Franco-Nevada 130.79 -0.23 -0.18% 43.73%
Cenovus Energy 12.10 -0.17 -1.39% 21.73%
Intact 135.72 0.55 0.41% 32.37%
Dollarama 47.78 0.49 1.04% 41.19%
Open Text 57.49 0 0% 32.62%
Shaw Communications Inc 27.45 -0.02 -0.07% 10.37%
George Weston 104.39 -0.11 -0.11% 10.28%
Power Of Canada 32.25 0 0% 21.01%
Hydro One Ltd 24.64 0.19 0.78% 26.75%
First Quantum Minerals 12.13 0.12 1.00% 5.39%
Bombardier Inc 2.07 0.01 0.49% -2.82%
CCL Industries Inc 57.69 0.36 0.63% 15.01%
Metro 56.16 0.26 0.47% 31.15%
Canadian Tire Corporation Ltd 156.62 0.12 0.08% 4.95%
Agnico Eagle Mines 78.37 0.83 1.07% 66.46%
Wheaton Precious Metals Corp 36.95 1.34 3.76% 75.62%
SNC Lavalin 26.65 -0.59 -2.17% -43.29%
Emera 54.21 0.47 0.87% 24.56%
Canada Goose Holdings Inc 46.50 -0.62 -1.32% -44.61%
Onex Corp 80.98 0.10 0.12% -2.03%
Inter Pipeline 22.22 0.30 1.37% -1.33%
Stars Group Inc 30.22 0.45 1.51% 34.07%
IGM Financial 38.96 -0.19 -0.49% 18.46%
Canadian Utilities 39.67 0.10 0.25% 25.74%
Methanex 52.79 -1.02 -1.90% -29.04%
Gildan Activewear 35.22 -0.61 -1.70% -14.58%
RioCan REIT 26.80 -0.01 -0.04% 8.85%
WSP Global 86.58 0.46 0.53% 35.34%
Air Canada 49.56 0.20 0.41% 100.24%
Keyera 33.64 -0.04 -0.12% 13.96%
Blackberry 6.96 -0.27 -3.73% -39.64%
Brookfield Business Partners LP 55.27 0.57 1.04% 19.89%
Canadian Apartment Properties REIT 55.85 1.09 1.99% 21.49%
CAE 35.31 -0.18 -0.51% 34.31%
Brookfield Property Partners 25.67 -0.25 -0.96% 7.90%
Vermilion Energy 19.28 -0.25 -1.28% -40.12%
Empire Company Ltd 34.89 0.40 1.16% 41.31%
Algonquin Power & Utilities 18.41 0.15 0.82% 33.70%
Tourmaline Oil 12.86 -0.37 -2.80% -35.73%
Quebecor Inc 33.68 0.15 0.45% 21.46%
BRP 61.98 0.12 0.19% 36.64%
Kinder Morgan Canada Ltd 14.49 -0.21 -1.43% -7.53%
H&R Real Estate Investment 21.71 -0.21 -0.96% 4.83%
Industrial Alliance 67.46 -0.42 -0.62% 39.44%
Parkland Fuel 46.81 -0.93 -1.95% 25.53%
Turquoise Hill Resources 0.59 0 0% -75.31%
Altagas 20.05 0.02 0.10% 27.71%
SEVEN GENERATION 7.29 -0.46 -5.94% -37.32%
Finning International 24.89 0.15 0.61% -7.16%
PrairieSky Royalty 13.74 -0.02 -0.15% -26.95%
CI Financial 21.13 0.24 1.15% 8.53%
West Fraser Timber 59.89 2.21 3.83% -15.06%
Spin Master Corp 38.72 -0.10 -0.26% -8.53%
Toromont Industries 69.35 -0.65 -0.93% 20.44%
Kirkland Lake Gold Ltd 63.50 1.49 2.40% 152.38%
Ritchie Bros Auctioneers 55.50 -0.40 -0.72% 21.71%
First Capital Realty 22.13 0.45 2.08% 12.97%
Arc Resources 6.33 -0.19 -2.91% -41.98%
Cameco 12.23 -0.43 -3.40% -22.25%
Lundin Mining 7.42 -0.19 -2.50% 42.15%
iShares S&P 500 Index Fund (CAD-Hedged) 111.95 1.15 1.04% 43.75%
Kinross 5.64 0.07 1.26% 62.07%
Crescent Point Energy 5.21 -0.08 -1.51% 14.25%
Allied Properties REIT 54.53 0.46 0.85% 23.23%
TFI International Inc 43.50 0.57 1.33% 0.93%
Atco Ltd 49.90 0.12 0.24% 24.25%
Calloway Real Estate Investment To 32.05 0.17 0.53% 3.65%
Maple Leaf Foods 23.22 0.09 0.39% -20.51%
Genworth MI Canada 55.27 0.67 1.23% 26.97%
Linamar 45.09 0 0% -8.71%
Enerplus 8.07 -0.40 -4.72% -36.10%
Colliers International Group Inc 93.95 0.26 0.28% 14.27%
Norbord Inc 38.03 0.95 2.56% 1.79%
Northland Power 27.45 0.34 1.25% 29.79%
Stantec 34.67 -0.24 -0.69% 11.84%
Whitecap Resources 4.05 -0.11 -2.64% -20.43%
Parex Resources 19.89 -0.77 -3.73% 20.11%
Canfor 15.94 0 0% -13.70%
Descartes Systems 54.97 0.57 1.05% 52.23%
PREMIUM BRANDS 84.11 0.32 0.38% 21.65%
New Flyer Industries Inc 27.57 -0.27 -0.97% -27.28%
Cogeco Cable 118.35 2.20 1.89% 90.21%
Yamana Gold 4.64 0.08 1.75% 64.54%
Chartwell Retirement Residences 14.58 -0.10 -0.68% 0.69%
Canadian Western Bank 35.15 0.02 0.06% 19.48%
STELLA JONES INC. 39.15 0.59 1.53% -0.43%
Transalta Renewables 14.73 0.13 0.89% 32.82%
Capital Power 32.62 0.21 0.65% 21.26%
Dream Global REIT 16.74 0 0% 24.46%
B2Gold 4.78 0.15 3.13% 38.01%
Pan American Silver Corp 24.80 0.48 1.97% 41.15%
Gibson Energy 25.38 -0.40 -1.55% 17.17%
Great Canadian Gaming 40.54 1.25 3.18% -17.57%
Cott 16.84 -0.16 -0.94% -12.66%
Element Financial 11.53 0.06 0.52% 66.38%
Ivanhoe Mines Ltd 3.61 -0.10 -2.70% 38.31%
FirstService 122.95 2.95 2.46% 27.22%
Granite REIT 68.58 0.66 0.97% 25.15%
Maxar Technologies Ltd 15.96 0.74 4.86% -24.68%
KINAXIS 102.65 0.10 0.10% 57.92%
BOYD GRP INC FUND 194.31 -0.13 -0.07% 84.86%
OceanaGold 2.66 0.06 2.31% -32.66%
Alamos Gold 7.17 0.07 0.99% 52.88%
Iamgold 4.80 0.11 2.35% 14.56%
Boardwalk REIT 48.05 0.61 1.29% 10.69%
WestJet Airlines 30.64 0.11 0.36% 65.53%
Superior Plus 12.39 -0.07 -0.56% 18.68%
MEG Energy 5.49 -0.01 -0.18% -36.90%
ATS Automation Tooling Systems 19.91 -0.05 -0.25% 16.57%
Enghouse Systems Ltd 40.09 1.09 2.79% -41.99%
Endeavour Mining Corp 24.58 -0.08 -0.32% 30.12%
Cineplex 25.25 1.04 4.30% -4.28%
Cominar REIT 14.28 0.10 0.71% 33.46%
Baytex Energy 1.54 -0.11 -6.67% -40.31%
TransAlta 8.80 -0.11 -1.23% 22.56%
Transcontinental Inc 15.48 -0.13 -0.83% -25.61%
Celestica 10.08 -0.34 -3.26% -22.46%
Pretium Resources 12.44 0.24 1.97% 21.72%
Artis REIT 11.79 0.01 0.08% 17.66%
Paramount Resources 5.96 -0.19 -3.09% -24.46%
Detour Gold 22.68 1.29 6.03% 125.45%
Gran Tierra Energy 1.31 0 0% -61.47%
Westshore Terminals 22.55 0.05 0.22% -5.65%
Laurentian Bank Of Canada 46.26 -0.14 -0.30% 10.04%
Hudsons Bay 9.37 -0.27 -2.80% 14.69%
Labrador Iron Ore 23.50 0.24 1.03% -22.82%
ShawCor 12.13 0.03 0.25% -41.96%
Pason Systems 13.06 -0.49 -3.62% -39.00%
PEYTO 2.86 -0.18 -5.92% -74.93%
Innergex Renewable Energy 16.95 0.01 0.06% 36.91%
Morneau Shepell Inc 31.56 -0.13 -0.41% 17.63%
NuVista Energy 2.27 -0.17 -6.97% -48.64%
HudBay Minerals 4.53 -0.13 -2.79% -27.87%
Russel Metals 23.10 0 0% -5.21%
Centerra Gold 10.78 0.11 1.03% 105.73%
Mullen 8.38 -0.15 -1.76% -36.42%
NovaGold Resources 9.01 0.26 2.97% 78.42%
Osisko Gold Royalties 11.35 0.02 0.18% 13.39%
Kelt Exploration 3.38 -0.09 -2.59% -31.44%
Dream Office REIT 29.59 -0.01 -0.03% 24.02%
Northview Apart 30.05 0.07 0.23% 15.58%
Tricon Capital Group 10.89 -0.05 -0.46% 5.52%
Chemtrade Logistics 11.27 -0.11 -0.97% -1.23%
First Majestic Silver 14.29 0.28 2.00% 104.43%
North West Company 28.06 -0.02 -0.07% -5.33%
TORC Oil & Gas 3.67 -0.08 -2.13% -25.71%
Killam Apartment REIT 19.84 0.06 0.30% 24.00%
SSR Mining Inc 20.02 0.35 1.78% 38.16%
Enerflex 11.74 -0.06 -0.51% -32.26%
Secure Energy Services 4.22 -0.17 -3.87% -49.03%
Interfor 15.95 0.36 2.31% 3.64%
Freehold Royalties 6.77 -0.06 -0.88% -24.44%
Precision Drilling 1.35 -0.05 -3.57% -59.58%
ECN Capital Corp 4.39 0 0% 35.49%
Birchcliff Energy 2.05 -0.13 -5.96% -50.36%
Canadian Energy Services 1.92 0 0% -39.43%
Crombie REIT 16.01 0.10 0.63% 23.34%
Home Capital 35.07 -0.13 -0.37% 102.60%
Knight Therapeutics Inc 7.68 0.03 0.39% -9.65%
Martinrea International 11.90 0.21 1.80% 1.80%
Cascades 12.67 0.02 0.16% 14.45%
Intertape Polymer 16.72 0.07 0.42% -1.76%
Sleep Country Canada Holdings Inc 19.43 -0.79 -3.91% -10.54%
Badger Daylighting 35.29 0.64 1.85% 14.50%
Chorus Aviation Inc 7.91 -0.25 -3.06% 22.26%
Exchange Income Corp 43.37 -0.12 -0.28% 43.75%
Ensign Energy Services 2.35 -0.19 -7.48% -57.50%
Semafo 2.75 0 0% 6.18%
Torex Gold Resources 18.82 -0.23 -1.21% 58.02%
Aecon 18.54 -0.26 -1.38% -2.27%
Sierra Wireless 10.68 0.07 0.66% -49.34%
NexGen Energy Ltd 1.64 -0.03 -1.80% -43.45%
Sandstorm Gold Ltd 8.88 0.07 0.79% 66.92%
Eldorado Gold 10.25 0.13 1.28% 1,134.94%
MAG Silver Corp 13.56 0.33 2.49% 39.94%
Uni-select 10.72 -0.02 -0.19% -50.74%
Fortuna Silver Mines 4.13 0.12 2.99% -9.43%
Corus Entertainment Inc 5.63 0.06 1.08% 13.05%
Lucara Diamond Corp 0.85 0.01 1.19% -54.55%
Western Forest Products 1.23 -0.04 -3.15% -34.92%
Dorel Industries Inc 5.05 0.21 4.34% -73.81%
Alaris Royalty 21.87 -0.09 -0.41% 25.69%
Trican Well Service 0.84 -0.07 -7.69% -38.24%
Extendicare 8.45 -0.07 -0.82% 23.18%
COMPUTER MODELLING 8.38 -0.11 -1.30% 23.60%
New Gold 1.10 -0.02 -1.79% -8.33%
Advantage Oil & Gas 2.34 -0.17 -6.77% -26.18%
Alacer Gold 6.44 -0.05 -0.77% 203.77%
Guyana Goldfields Inc 0.61 -0.05 -7.58% -53.44%
Crew Energy 0.45 -0.03 -5.32% -56.37%
Brookfield Infrastructure Partners LP 68.49 0.45 0.66% 30.78%
Brookfield Renewable 59.32 0.40 0.68% 61.63%
WINPAK 46.42 0.16 0.35% 0.72%
Boralex Inc 23.59 -0.09 -0.38% 38.93%
Altus Group Ltd 35.59 0.15 0.42% 46.70%

Pris Dag År
TSX 17025 -3.36 -0.02% 12.97%


Canada Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.32 1.32 1.62 0.91 [+]
Lagre Markedet 17025.11 17028.47 17035.96 1332.22 Points [+]
Regeringen - Treasury - Obligationer 10y 1.49 1.49 12.44 0.90 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canada - Lagre markedet.