Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canada - Lagre markedet.

Ok
width
height
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 16065 153.09 0.96% -4.32%
Pris Dag År
Royal Bank of Canada 94.05 -0.14 -0.15% -12.48%
TD Bank 60.92 0.08 0.13% -20.09%
Bank of Nova Scotia 54.37 0.16 0.30% -28.59%
CNR 141.98 0.57 0.40% 19.36%
Suncor Energy 16.57 -0.48 -2.82% -60.49%
Enbridge 39.76 0.16 0.40% -16.05%
Bank Of Montreal 77.95 -0.04 -0.05% -19.66%
Brookfield Asset Management Inc 43.09 0.72 1.70% -39.89%
CIBC 99.38 -2.07 -2.04% -8.75%
Canadian Natural Resources 21.64 -0.38 -1.73% -38.97%
TransCanada 58.94 0.29 0.49% -15.07%
BCE 55.12 0.07 0.13% -14.22%
Manulife Financial 18.37 0.10 0.55% -23.59%
Nutrien Ltd 52.99 -0.14 -0.26% -18.34%
Thomson Reuters 104.71 1.29 1.25% 16.77%
Canadian Pacific Railway 402.12 1.37 0.34% 36.48%
Alimentation Couche-Tard Inc 47.00 -0.05 -0.11% 14.63%
Restaurant Brands International 76.23 1.51 2.02% -19.23%
Rogers Communications Inc 51.74 0.18 0.35% -21.88%
Imperial Oil 16.41 -0.47 -2.76% -53.13%
Sun Life Financial 53.52 0.45 0.85% -8.86%
Great West Lifeco 25.83 0.29 1.14% -18.41%
Telus 23.64 0.12 0.49% -50.19%
Waste Connections Inc 138.35 3.29 2.44% 13.06%
Loblaw Companies 70.64 0.74 1.06% -5.89%
Magna International 59.76 0.44 0.74% -13.89%
Husky Energy 3.04 -0.16 -5.00% -68.50%
Pembina Pipeline 28.50 0.33 1.17% -42.44%
Shopify Inc 1,262.61 49.65 4.09% 203.72%
National Bank Of Canada 65.55 -0.71 -1.07% -1.53%
CGI Group Inc 89.72 0.08 0.09% -14.14%
Constellation Software 1,565.14 49.52 3.27% 18.57%
Fairfax Financial 372.88 -2.79 -0.74% -36.41%
Teck Resources 18.61 0.05 0.24% -12.78%
Fortis 53.55 0.32 0.60% -5.37%
Ovintiv Inc. 11.42 -0.36 -3.06% 86.30%
Barrick Gold 36.93 0.02 0.05% 53.68%
Canopy Growth Corp 18.81 -0.20 -1.05% -42.74%
Saputo 33.21 -0.05 -0.15% -18.38%
Franco-Nevada 184.93 -1.10 -0.59% 48.51%
Cenovus Energy 5.15 -0.19 -3.56% -59.89%
Intact 140.01 0.03 0.02% 4.51%
Dollarama 50.49 0 0% 5.78%
Open Text 55.80 0.67 1.22% 2.78%
Shaw Communications Inc 24.10 0.14 0.58% -8.54%
George Weston 98.81 0.18 0.18% -11.95%
Power Of Canada 26.88 0.23 0.84% -12.09%
Hydro One Ltd 27.96 0.18 0.63% 13.55%
Bausch Health Companies Inc 20.33 0.01 0.05% -16.99%
First Quantum Minerals 11.45 -0.16 -1.38% 10.41%
Bombardier Inc 0.34 0.01 1.49% -80.46%
CCL Industries Inc 49.25 -0.25 -0.51% -8.71%
Metro 63.91 0.16 0.25% 9.70%
Canadian Tire Corporation Ltd 133.80 0.52 0.39% -9.60%
Agnico Eagle Mines 104.09 -0.50 -0.48% 35.36%
Wheaton Precious Metals Corp 64.49 -0.63 -0.97% 76.73%
SNC Lavalin 21.20 0 0% 11.93%
Emera 54.52 0.35 0.65% -6.44%
Canada Goose Holdings Inc 38.94 0.86 2.26% -32.51%
Onex Corp 58.98 0.13 0.22% -29.21%
Inter Pipeline 12.99 0.09 0.70% -45.31%
IGM Financial 31.53 0.25 0.80% -17.18%
Canadian Utilities 31.87 0.27 0.85% -19.01%
Methanex 29.95 -0.39 -1.29% -35.89%
Gildan Activewear 26.72 0.75 2.89% -43.27%
RioCan REIT 13.99 0.07 0.50% -47.54%
WSP Global 85.90 1.30 1.54% 10.57%
Air Canada 15.85 -0.19 -1.18% -63.26%
Keyera 19.54 -0.12 -0.61% -40.43%
Blackberry 6.33 -0.04 -0.55% -12.64%
Brookfield Business Partners LP 40.76 0.78 1.95% -19.72%
Canadian Apartment Properties REIT 45.74 0.06 0.13% -16.73%
Brookfield Renewable 63.69 3.04 5.01% 22.41%
CAE 18.75 -0.01 -0.05% -44.95%
Brookfield Property Partners 15.07 0.38 2.59% -44.49%
Vermilion Energy 3.20 -0.22 -6.43% -85.85%
Empire Company Ltd 38.24 -0.26 -0.66% 6.24%
Algonquin Power & Utilities 18.95 0.27 1.45% 3.44%
Tourmaline Oil 16.72 -0.41 -2.39% 24.87%
Quebecor Inc 33.45 0.42 1.27% 8.96%
BRP 68.95 0.07 0.10% 36.37%
H&R Real Estate Investment 9.46 0.08 0.85% -59.40%
Industrial Alliance 45.28 -0.04 -0.09% -25.64%
Parkland Fuel 36.16 -0.05 -0.14% -14.96%
Turquoise Hill Resources 1.13 -0.01 -0.88% 79.37%
Altagas 16.43 0.16 0.98% -15.48%
SEVEN GENERATION 3.73 -0.21 -5.33% -55.81%
Finning International 20.31 0.42 2.11% -13.46%
PrairieSky Royalty 8.41 -0.09 -1.06% -54.83%
CI Financial 17.22 0.24 1.41% -11.51%
West Fraser Timber 61.51 -2.18 -3.42% 16.50%
Spin Master Corp 29.52 0.65 2.25% -29.33%
Toromont Industries 76.43 0.99 1.31% 19.11%
Kirkland Lake Gold Ltd 64.66 -0.27 -0.42% 2.78%
Ritchie Bros Auctioneers 77.02 1.23 1.62% 47.89%
First Capital Realty Inc. 12.96 0.07 0.54% -41.99%
Arc Resources 6.14 -0.21 -3.31% -5.54%
Cameco 13.41 -0.05 -0.37% 4.77%
Lundin Mining 7.67 -0.04 -0.52% 21.17%
iShares S&P 500 Index Fund (CAD-Hedged) 134.62 -0.67 -0.50% 15.96%
Kinross 11.72 -0.07 -0.59% 73.89%
Aphria Inc 5.63 0.01 0.18% 11.71%
Crescent Point Energy 1.66 -0.04 -2.35% -71.28%
Allied Properties REIT 35.41 -0.13 -0.37% -34.37%
TFI International Inc 54.97 -0.31 -0.56% 38.32%
Atco Ltd 38.50 0.24 0.63% -20.78%
Calloway Real Estate Investment To 19.83 -0.12 -0.60% -39.78%
Maple Leaf Foods 27.50 0.52 1.93% -8.21%
Genworth MI Canada 34.31 0.15 0.44% -34.49%
Linamar 37.71 -0.32 -0.84% -10.41%
Enerplus 2.38 -0.06 -2.26% -76.25%
Colliers International Group Inc 87.94 3.50 4.15% -11.32%
Norbord Inc 38.61 -0.39 -1.00% 19.80%
Northland Power 39.59 1.03 2.67% 55.56%
Stantec 39.65 0.03 0.08% 35.23%
CHOICE PROPERTIES RE 12.25 -0.10 -0.81% -16.89%
Whitecap Resources 2.42 -0.04 -1.43% -48.83%
Parex Resources 14.55 -0.36 -2.41% -31.24%
Canfor 14.84 -0.33 -2.18% -4.01%
Descartes Systems 70.90 0.72 1.03% 33.95%
PREMIUM BRANDS 99.54 1.54 1.57% 7.34%
New Flyer Industries Inc 16.35 0.20 1.24% -43.46%
Cogeco Cable 109.96 3.45 3.24% 1.34%
Yamana Gold 7.52 -0.01 -0.13% 68.23%
Chartwell Retirement Residences 9.88 0.04 0.41% -33.69%
Canadian Western Bank 26.50 0 0% -20.13%
WINPAK 45.24 -0.13 -0.29% 3.86%
STELLA JONES INC. 43.79 -0.35 -0.79% 11.45%
Transalta Renewables 16.35 0.32 2.00% 20.66%
Capital Power 29.73 0.49 1.68% -3.97%
B2Gold 8.48 -0.11 -1.28% 90.13%
Pan American Silver Corp 41.80 -0.13 -0.31% 89.40%
Gibson Energy 21.93 -0.19 -0.86% -6.04%
Great Canadian Gaming 23.08 0.13 0.57% -44.69%
Primo Water Corporation 18.56 0.23 1.25% 11.07%
Element Financial 10.89 -0.04 -0.37% 2.74%
Ivanhoe Mines Ltd 4.85 -0.10 -2.02% 34.72%
FirstService 169.80 2.08 1.24% 23.61%
Granite REIT 76.47 0.42 0.55% 18.34%
Maxar Technologies Ltd 32.36 0.74 2.34% 212.66%
KINAXIS 184.09 2.28 1.25% 113.46%
Boyd Group Services Inc. 203.99 7.45 3.79% 14.52%
OceanaGold 2.19 -0.02 -0.68% -40.30%
Alamos Gold 11.63 -0.17 -1.44% 40.46%
Iamgold 5.04 -0.07 -1.37% 1.82%
Boardwalk REIT 26.71 -0.06 -0.22% -39.43%
Superior Plus 11.85 -0.01 -0.08% -2.47%
MEG Energy 2.58 -0.10 -3.56% -57.65%
ATS Automation Tooling Systems 16.93 0 0% -6.62%
Enghouse Systems Ltd 71.70 1.21 1.72% 95.42%
Endeavour Mining Corp 33.28 -0.08 -0.24% 21.46%
Cineplex 7.66 0.10 1.32% -69.48%
Cominar REIT 7.36 0.02 0.27% -44.54%
Baytex Energy 0.47 -0.01 -1.06% -78.07%
TransAlta 7.84 0.10 1.29% -9.26%
Transcontinental Inc 16.34 0.28 1.74% 3.09%
Celestica 9.26 -0.09 -0.96% -5.89%
Pretium Resources 16.80 -0.10 -0.59% 3.58%
Artis REIT 7.89 -0.02 -0.25% -38.21%
Paramount Resources 2.17 -0.06 -2.69% -67.66%
Gran Tierra Energy 0.33 -0.01 -2.99% -81.43%
Westshore Terminals 15.37 0.02 0.13% -24.32%
Laurentian Bank Of Canada 27.43 -0.03 -0.11% -39.93%
Labrador Iron Ore 26.00 0.19 0.74% 3.63%
ShawCor 2.09 0.01 0.48% -86.86%
Pason Systems 5.35 0 0% -67.42%
Boralex Inc 35.90 0.45 1.27% 58.29%
RICHELIEU HARDWARE 34.59 0.09 0.26% 34.85%
PEYTO 2.53 -0.01 -0.39% -26.45%
Innergex Renewable Energy 23.35 0.30 1.30% 51.62%
Morneau Shepell Inc 27.93 0.16 0.58% -14.64%
NuVista Energy 0.66 -0.02 -2.94% -73.28%
HudBay Minerals 5.32 0.07 1.33% 9.47%
Russel Metals 17.68 0.09 0.51% -15.61%
Centerra Gold 15.50 -0.03 -0.19% 34.20%
Mullen 9.05 -0.21 -2.27% 1.12%
NovaGold Resources 15.03 0.06 0.40% 80.65%
Osisko Gold Royalties 15.53 -0.21 -1.33% 16.77%
Kelt Exploration 1.51 -0.04 -2.58% -56.36%
Dream Office REIT 17.83 -0.29 -1.60% -39.93%
Northview Apart 35.20 -0.20 -0.57% 19.65%
Tricon Capital Group 10.63 0.08 0.76% 2.51%
Chemtrade Logistics 4.79 0 0% -57.83%
First Majestic Silver 12.88 -0.80 -5.85% -1.98%
North West Company 36.08 -0.34 -0.93% 27.54%
TORC Oil & Gas 1.44 -0.03 -2.04% -63.17%
Killam Apartment REIT 16.89 0.01 0.06% -16.55%
SSR Mining Inc 24.59 -0.66 -2.61% 21.43%
Enerflex 4.95 -0.01 -0.20% -59.53%
Secure Energy Services 1.36 0.03 2.26% -77.37%
Interfor 14.94 -0.29 -1.90% 3.89%
Freehold Royalties 3.84 0.01 0.13% -50.45%
Precision Drilling 0.84 -0.01 -1.18% -48.47%
ECN Capital Corp 5.23 0.18 3.56% 12.96%
Birchcliff Energy 1.58 -0.05 -3.07% -26.85%
Canadian Energy Services 0.81 -0.01 -1.22% -59.90%
Crombie REIT 12.88 0.01 0.08% -20.05%
Home Capital 21.37 0.10 0.47% -16.59%
Altus Group Ltd 52.75 -0.06 -0.11% 35.36%
Knight Therapeutics Inc 5.93 -0.02 -0.34% -20.30%
CT Real Estate 13.54 0 0% -8.39%
Martinrea International 9.23 -0.04 -0.43% -18.39%
Cascades 14.36 0.52 3.76% 24.33%
Intertape Polymer 14.48 -0.18 -1.23% -16.92%
EQUITABLE GROUP, 74.70 -0.55 -0.73% -28.17%
Sleep Country Canada Holdings Inc 19.70 -0.11 -0.56% -4.92%
Badger Daylighting 36.72 0.17 0.47% -9.69%
Chorus Aviation Inc 2.25 0.03 1.13% -70.65%
Exchange Income Corp 30.70 -0.25 -0.81% -25.65%
Ensign Energy Services 0.57 0 0% -81.00%
Torex Gold Resources 19.41 -0.06 -0.31% 11.55%
Aecon 13.47 0.01 0.07% -26.07%
Sierra Wireless 13.20 -0.13 -0.98% -8.59%
NexGen Energy Ltd 2.22 -0.01 -0.45% 25.42%
Sandstorm Gold Ltd 11.21 -0.06 -0.53% 44.27%
Eldorado Gold 13.56 0.18 1.35% 30.01%
MAG Silver Corp 20.47 -0.14 -0.68% 35.56%
Uni-select 5.30 -0.04 -0.75% -52.72%
Fortuna Silver Mines 8.34 -0.17 -2.00% 89.98%
Corus Entertainment Inc 2.82 0.05 1.81% -46.99%
Lucara Diamond Corp 0.50 0 0% -55.36%
Western Forest Products 1.02 -0.01 -0.97% -18.40%
Dorel Industries Inc 11.29 0.14 1.26% 24.89%
Trican Well Service 1.15 -0.01 -0.86% 19.79%
Extendicare 5.26 -0.01 -0.10% -39.94%
Aimia 3.93 -0.05 -1.26% 14.24%
COMPUTER MODELLING 5.02 -0.06 -1.18% -18.51%
New Gold 2.23 -0.01 -0.45% 45.75%
Advantage Oil & Gas 1.82 0.01 0.55% -12.50%
Crew Energy 0.36 -0.02 -5.26% -47.06%
Aurora Cannabis Inc 6.69 -0.22 -3.18% -91.18%
Aritzia Inc 17.49 0.15 0.87% 2.88%
Aurinia Pharmaceuticals Inc 19.27 0.57 3.05% 162.18%
Ballard Power Systems Inc 19.38 0.39 2.05% 185.00%
Equinox Gold Corp 15.44 -0.05 -0.32% 97.95%
Ero Copper Corp 18.18 0.02 0.11% -6.05%
InterRent Real Estate Investment Trust 12.42 -0.08 -0.64% -31.38%
Jamieson Wellness Inc 39.48 0.04 0.10% 74.30%
Lightspeed POS Inc 39.66 0 0% 19.96%
Lundin Gold Inc 11.44 -0.08 -0.69% 38.00%
NorthWest Healthcare Properties REIT 11.05 -0.02 -0.18% -2.21%
Real Matters Inc 23.27 -0.13 -0.56% 111.35%
Seabridge Gold Inc 24.32 -0.02 -0.08% 36.40%
Sienna Senior Living Inc 11.13 0.10 0.91% -42.09%
Silvercrest Metals Inc 11.27 0.01 0.09% 42.66%
Summit Industrial Income REIT 12.51 0.09 0.72% 0.56%
Silvercorp Metals Inc 9.56 -0.06 -0.62% 69.80%
Teranga Gold Corp 13.61 -0.18 -1.31% 155.35%
Wesdome Gold Mines Ltd 12.08 -0.22 -1.79% 94.84%
WPT Industrial Real Estate Investment Trust 12.46 0.01 0.08% -10.81%
Dream Industrial Real Estate Investment Trust 10.93 0.03 0.28% -9.82%
Dundee Precious Metals Inc 8.88 -0.09 -1.00% 89.74%
Cargojet Inc 189.87 0.01 0.01% 98.98%
Cronos Group Inc 6.76 -0.09 -1.24% -45.61%
Brookfield Infrastructure Partners LP 61.76 -0.07 -0.11% -5.52%