S&P/TSX Composite Index steg over 1% til over 23.250 mærket fredag, klar til at afslutte en volatil uge lidt højere, støttet af store minedriftsaktier midt i en bred stabilisering på råvaremarkederne. Tungevægtere Agnico Eagle, Wheaton Precious, Barrick Gold og Franco-Nevada ledte rallyet med gevinster mellem 3,5% og 5%, idet de fulgte rekordhøje guldpriser drevet af efterspørgsel efter sikre havne, mens store finansielle institutioner - herunder RBC, TD Bank, Brookfield, BMO og Scotiabank - hver tilføjede over 1%. Dog forbliver frygt for told prominent, efter at præsident Donald Trump midlertidigt nedsatte sine landspecifikke toldsatser til en universel 10%, med undtagelse af Kina, hvis varer nu står over for en 145% told, som bekræftet af en embedsmand fra Det Hvide Hus. Som svar hævede Kina sine toldsatser på amerikanske produkter til 125% fra 84%, med dets finansministerium, der udtalte, at selvom USA fortsætter med at pålægge højere toldsatser, vil det på et tidspunkt blive økonomisk nonsens og en historisk anomalitet.

Den vigtigste aktiemarkedsindeks i Canada (TSX) er steget med 666 point eller 2,69% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra Canada. Historisk set nåede Canada Stock Market Index (TSX) en all-time high på 25875.61 i januar 2025.

Den vigtigste aktiemarkedsindeks i Canada (TSX) er steget med 666 point eller 2,69% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra Canada. Canada Stock Market Index (TSX) forventes at handle ved 25248.71 point ved udgangen af dette kvartal, ifølge Trading Economics globale makro-modeller og analytikeres forventninger. Fremadrettet estimerer vi, at den vil handle ved 24819.56 om 12 måneder.




Pris Dag Month År Dato
TSX 23,566.91 552.04 2.40% -3.51% 7.61% 2025-04-11
Canada TSX 60 Index 1,415.56 31.23 2.26% -3.61% 7.93% 2025-04-11


Pris Dag År MCap Dato
Royal Bank of Canada 157.19 3.59 2.34% 15.87% 157.84B 2025-04-11
TD Bank 80.80 1.60 2.02% 3.21% 102.38B 2025-04-11
Shopify 115.89 -2.37 -2.00% 20.18% 101.96B 2025-04-11
Enbridge 60.00 1.54 2.63% 27.47% 92.42B 2025-04-11
Brookfield 67.28 1.74 2.65% 24.29% 78.59B 2025-04-11
Thomson Reuters 239.80 5.98 2.56% 14.25% 76.79B 2025-04-11
Constellation Software 4,516.81 151.81 3.48% 26.11% 67.83B 2025-04-11
Canadian Pacific Railway 101.62 2.14 2.15% -14.28% 67.55B 2025-04-11
Bank Of Montreal 126.67 2.20 1.77% -1.15% 65.79B 2025-04-11
Canadian National Railway 137.16 3.37 2.52% -22.49% 61.33B 2025-04-11
Agnico Eagle Mines 164.15 8.12 5.20% 93.94% 57.89B 2025-04-11
Bank of Nova Scotia 64.05 0.41 0.64% -3.55% 57.28B 2025-04-11
Canadian Natural Resources 37.79 1.18 3.21% -30.70% 55.29B 2025-04-11
CIBC 79.49 0.60 0.76% 20.17% 53.72B 2025-04-11
Manulife Financial 38.70 0.52 1.36% 21.13% 49.71B 2025-04-11
Waste Connections 269.54 1.28 0.48% 17.04% 49.1B 2025-04-11
TransCanada 66.22 2.70 4.25% 33.16% 48.09B 2025-04-11
Alimentacion Couche-Tard 70.55 1.77 2.57% -6.47% 47.45B 2025-04-11
Loblaw Companies 205.31 6.82 3.44% 40.06% 45.93B 2025-04-11
Suncor Energy 46.27 1.21 2.69% -10.88% 41.72B 2025-04-11
Wheaton Precious Metals 114.91 5.99 5.50% 61.07% 37.05B 2025-04-11
Intact 283.48 6.09 2.20% 29.30% 36.42B 2025-04-11
Barrick Gold 28.87 1.98 7.36% 17.21% 35.33B 2025-04-11
Great West Lifeco 51.32 -0.21 -0.41% 27.16% 34.42B 2025-04-11
Fairfax Financial 1,989.50 52.76 2.72% 34.69% 32.9B 2025-04-11
Dollarama 160.27 4.81 3.09% 43.03% 32.29B 2025-04-11
Imperial Oil 86.41 2.02 2.39% -10.32% 32.19B 2025-04-11
Sun Life Financial 77.03 1.09 1.44% 9.71% 32.05B 2025-04-11
Franco-Nevada 231.11 11.16 5.07% 42.09% 31.77B 2025-04-11
National Bank Of Canada 113.67 3.46 3.14% 2.44% 27.38B 2025-04-11
Nutrien 70.80 3.23 4.77% -2.91% 24.66B 2025-04-11
George Weston 244.65 7.79 3.29% 39.13% 23.55B 2025-04-11
Fortis 64.69 1.46 2.31% 24.79% 22.93B 2025-04-11
Telus 20.31 0.15 0.74% -7.13% 21.66B 2025-04-11
WSP Global 238.73 7.65 3.31% 13.14% 21.12B 2025-04-11
Hydro One 48.33 0.90 1.90% 26.92% 20.79B 2025-04-11
Power Of Canada 48.12 -0.68 -1.39% 31.98% 20.7B 2025-04-11
CGI 140.78 3.66 2.67% -2.16% 20.64B 2025-04-11
Cenovus Energy 15.79 0.29 1.87% -45.27% 20.12B 2025-04-11
Pembina Pipeline 50.46 1.27 2.57% 5.49% 19.54B 2025-04-11
BCE 29.78 0.46 1.57% -32.67% 19.54B 2025-04-11
Restaurant Brands International 86.94 1.13 1.32% -11.45% 19.21B 2025-04-11
Kinross 20.17 1.03 5.36% 129.67% 17.6B 2025-04-11
Ritchie Bros Auctioneers 133.75 1.22 0.92% 32.89% 17.29B 2025-04-11
Cameco 56.94 2.83 5.23% -16.63% 17.28B 2025-04-11
Teck Resources 46.61 2.23 5.02% -29.39% 16.59B 2025-04-11
Metro 99.02 2.27 2.34% 40.23% 16.1B 2025-04-11
Tourmaline Oil 59.50 2.50 4.38% -9.39% 14.71B 2025-04-11
Brookfield Infrastructure Partners LP 39.20 0.90 2.35% 10.11% 12.64B 2025-04-11
Emera 59.26 0.64 1.09% 25.90% 12.62B 2025-04-11
Alamos Gold 40.86 1.73 4.42% 94.85% 12.47B 2025-04-11
Ivanhoe Mines 12.00 1.08 9.89% -34.64% 10.46B 2025-04-11
Arc Resources 25.03 0.66 2.71% -2.04% 10.37B 2025-04-11
Rogers Communications 34.10 1.18 3.58% -34.95% 10.17B 2025-04-11
First Quantum Minerals 16.04 0.41 2.62% 5.04% 9.64B 2025-04-11
Stantec 117.99 1.60 1.37% 6.73% 9.62B 2025-04-11
Pan American Silver 36.39 1.63 4.69% 37.79% 9.42B 2025-04-11
Magna International 44.67 -0.23 -0.51% -34.96% 9.13B 2025-04-11
Celestica 111.08 3.91 3.65% 80.21% 9.02B 2025-04-11
Industrial Alliance 122.86 2.58 2.14% 49.87% 8.75B 2025-04-11
Lundin Gold 49.91 1.90 3.96% 170.66% 8.55B 2025-04-11
Descartes Systems 140.67 0.12 0.09% 15.11% 8.51B 2025-04-11
SNC Lavalin 68.28 2.95 4.52% 25.01% 8.47B 2025-04-11
Element Financial 28.86 0.75 2.67% 33.98% 8.38B 2025-04-11
Altagas 38.23 0.42 1.11% 30.57% 8.15B 2025-04-11
Ovintiv 44.70 0.43 0.97% -39.65% 8.1B 2025-04-11
CCL Industries 67.21 1.53 2.33% -2.04% 7.91B 2025-04-11
Empire Company 46.41 0.50 1.09% 45.62% 7.9B 2025-04-11
Saputo 25.19 0.85 3.49% -3.23% 7.61B 2025-04-11
FirstService 230.70 0.74 0.32% 8.57% 7.42B 2025-04-11
CAE 31.47 0.32 1.03% 17.56% 7.08B 2025-04-11
IGM Financial 41.26 0.89 2.20% 22.03% 6.98B 2025-04-11
Gildan Activewear 57.74 1.55 2.76% 17.74% 6.84B 2025-04-11
TFI International 111.96 -1.53 -1.35% -47.92% 6.77B 2025-04-11
Open Text 34.94 0.44 1.28% -28.58% 6.71B 2025-04-11
Toromont Industries 113.24 1.92 1.72% -12.17% 6.69B 2025-04-11
Keyera 40.11 1.29 3.32% 15.62% 6.52B 2025-04-11
Endeavour Mining 36.91 1.99 5.70% 22.30% 6.44B 2025-04-11
West Fraser Timber 104.63 0.72 0.69% -4.01% 6.09B 2025-04-11
Brookfield Renewable 29.75 0.01 0.03% 2.62% 6.06B 2025-04-11
Colliers International Group 154.78 -1.20 -0.77% -0.79% 5.58B 2025-04-11
Lundin Mining 10.26 0.75 7.89% -34.32% 5.53B 2025-04-11
Canadian Tire 146.24 1.70 1.18% 14.41% 5.47B 2025-04-11
Canadian Utilities 35.84 0.84 2.40% 18.79% 5.26B 2025-04-11
Bombardier 81.66 2.73 3.46% 39.35% 4.98B 2025-04-11
Onex 89.24 1.99 2.28% -7.69% 4.88B 2025-04-11
Capital Power 45.55 0.68 1.52% 25.07% 4.49B 2025-04-11
B2Gold 4.51 0.24 5.62% 13.32% 4.27B 2025-04-11
Osisko Gold Royalties 31.00 0.47 1.54% 39.58% 4.1B 2025-04-11
Eldorado Gold 26.98 1.82 7.23% 29.40% 3.92B 2025-04-11
Parkland Fuel 31.35 0.64 2.08% -23.42% 3.87B 2025-04-11
Quebecor 34.68 -0.36 -1.03% 16.73% 3.86B 2025-04-11
PrairieSky Royalty 22.66 0.03 0.13% -18.05% 3.83B 2025-04-11
Algonquin Power & Utilities 6.98 0.15 2.20% -14.67% 3.76B 2025-04-11
Finning International 37.77 0.72 1.94% -11.52% 3.72B 2025-04-11
MEG Energy 19.27 -0.20 -1.03% -38.67% 3.69B 2025-04-11
Iamgold 10.17 0.55 5.72% 104.22% 3.62B 2025-04-11
ATCO 48.64 0.95 1.99% 32.97% 3.46B 2025-04-11
Crescent Point Energy 7.67 0.05 0.66% -36.45% 3.39B 2025-04-11
Northland Power 18.48 0.20 1.09% -16.53% 3.37B 2025-04-11
Air Canada 13.51 0.29 2.19% -26.85% 3.36B 2025-04-11
Aritzia 41.81 0.74 1.80% 26.35% 3.33B 2025-04-11
KINAXIS 163.21 1.09 0.67% 7.82% 3.3B 2025-04-11
Choice Properties 13.82 0.03 0.22% 4.86% 3.26B 2025-04-11
CI Financial 31.09 -0.03 -0.10% 86.95% 3.23B 2025-04-11
Whitecap Resources 7.60 0.15 2.01% -28.50% 3.19B 2025-04-11
Boyd Services 206.19 3.30 1.63% -25.16% 3.09B 2025-04-11
Equinox Gold 9.45 0.35 3.85% 14.96% 3.09B 2025-04-11
Chartwell Retirement Residences 15.79 0.16 1.02% 25.02% 3.09B 2025-04-11
Brookfield Business Partners LP 28.26 -0.32 -1.12% 4.05% 2.99B 2025-04-11
Stella-Jones 65.67 1.60 2.50% -17.50% 2.66B 2025-04-11
TransAlta 11.99 0.08 0.67% 43.59% 2.63B 2025-04-11
Torex Gold Resources 43.47 3.87 9.77% 121.11% 2.61B 2025-04-11
BRP 50.52 0.11 0.22% -47.47% 2.59B 2025-04-11
OceanaGold 4.98 0.28 5.85% 50.76% 2.53B 2025-04-11
EQB 89.99 1.08 1.21% 5.18% 2.49B 2025-04-11
Calloway Real Estate Investment To 24.05 0.16 0.67% 6.75% 2.48B 2025-04-11
Secure Energy Services 12.46 0.03 0.24% 7.79% 2.47B 2025-04-11
NexGen Energy 6.47 0.32 5.20% -41.45% 2.45B 2025-04-11
New Gold 4.98 0.23 4.74% 99.80% 2.44B 2025-04-11
Dundee Precious Metals 19.06 0.68 3.70% 82.74% 2.43B 2025-04-11
Gibson Energy 20.98 0.67 3.30% -8.50% 2.41B 2025-04-11
Premium Brands 74.90 1.58 2.15% -12.00% 2.39B 2025-04-11
HudBay Minerals 9.63 0.52 5.71% -8.37% 2.39B 2025-04-11
First Capital Realty 15.53 -0.15 -0.96% 2.71% 2.37B 2025-04-11
Sandstorm Gold 11.01 0.38 3.57% 48.99% 2.34B 2025-04-11
ATS Automation Tooling Systems 33.20 0.23 0.70% -20.40% 2.34B 2025-04-11
PEYTO 16.58 0.58 3.62% 9.15% 2.26B 2025-04-11
SSR Mining 14.92 0.68 4.78% 108.38% 2.16B 2025-04-11
Cogeco Cable 62.39 0.88 1.43% 11.75% 2.1B 2025-04-11
Boralex 28.27 -0.10 -0.35% 4.55% 2.1B 2025-04-11
Maple Leaf Foods 23.57 0.39 1.68% 3.88% 2.09B 2025-04-11
Linamar 47.40 -0.01 -0.02% -28.84% 2.06B 2025-04-11
Innergex Renewable Energy 13.45 -0.03 -0.22% 69.82% 1.98B 2025-04-11
Fortuna Silver Mines 9.01 0.32 3.68% 41.44% 1.97B 2025-04-11
First Majestic Silver 8.88 0.47 5.59% -14.37% 1.9B 2025-04-11
Wesdome Gold Mines 17.79 1.10 6.59% 68.95% 1.88B 2025-04-11
Blackberry 4.39 0.01 0.23% 4.28% 1.84B 2025-04-11
WINPAK 40.19 1.17 3.00% 0.83% 1.83B 2025-04-11
Methanex 37.26 0.44 1.20% -43.54% 1.78B 2025-04-11
North West Company 51.67 1.55 3.09% 32.45% 1.77B 2025-04-11
H&R Real Estate Investment 9.16 -0.08 -0.87% 0.77% 1.72B 2025-04-11
Exchange Income 48.18 0.66 1.39% 3.26% 1.66B 2025-04-11
Paramount Resources 15.92 0.48 3.11% -45.87% 1.61B 2025-04-11
Spin Master 22.18 -0.23 -1.03% -32.07% 1.61B 2025-04-11
NuVista Energy 11.19 0.18 1.63% -8.28% 1.61B 2025-04-11
Russel Metals 37.66 1.32 3.63% -7.83% 1.59B 2025-04-11
Altus 47.51 -0.24 -0.50% -8.67% 1.57B 2025-04-11
Bausch Health Companies 5.99 -0.11 -1.80% -50.37% 1.55B 2025-04-11
MAG Silver 21.03 1.27 6.43% 28.08% 1.52B 2025-04-11
Lightspeed POS 12.61 0.28 2.27% -31.69% 1.39B 2025-04-11
Centerra Gold 9.29 0.55 6.29% 12.33% 1.38B 2025-04-11
Richelieu Hardware 33.56 -0.08 -0.24% -16.87% 1.34B 2025-04-11
Freehold Royalties 11.14 0.29 2.67% -23.23% 1.28B 2025-04-11
Labrador Iron Ore 27.54 0.93 3.49% -9.56% 1.25B 2025-04-11
Baytex Energy 2.24 0.03 1.36% -56.84% 1.22B 2025-04-11
Superior Plus 6.50 0.14 2.20% -30.92% 1.15B 2025-04-11
Canfor 13.34 -0.22 -1.62% -12.18% 1.14B 2025-04-11
CT Real Estate 14.22 0.23 1.64% 7.81% 1.12B 2025-04-11
Westshore Terminals 24.26 0.90 3.85% -5.75% 1.07B 2025-04-11
Birchcliff Energy 5.60 0.11 2.00% 0.90% 1.07B 2025-04-11
Ero Copper 14.13 0.24 1.73% -50.28% 1.06B 2025-04-11
Seabridge Gold 17.40 1.82 11.68% -18.35% 1.05B 2025-04-11
Advantage Oil & Gas 9.04 0.62 7.36% -13.82% 1.04B 2025-04-11
Canadian Energy Services 6.04 0.14 2.37% 7.66% 963.64M 2025-04-11
New Flyer Industries 11.10 -0.13 -1.16% -1.77% 952.74M 2025-04-11
Enghouse Systems 24.03 0.43 1.82% -19.58% 947.55M 2025-04-11
Vermilion Energy 8.37 0.36 4.49% -50.53% 928.28M 2025-04-11
NovaGold Resources 3.99 0.48 13.68% -8.28% 920.67M 2025-04-11
Jamieson Wellness 30.16 0.15 0.50% 14.76% 904.04M 2025-04-11
Transcontinental 17.28 0.60 3.60% 25.22% 898.75M 2025-04-11
Badger Infrastructure Solutions 36.24 0.62 1.74% -25.87% 885.41M 2025-04-11
Cargojet 75.26 0.12 0.16% -31.77% 863.89M 2025-04-11
Sienna Senior Living 16.01 0.34 2.17% 22.87% 839.41M 2025-04-11
Laurentian Bank Of Canada 26.17 0.50 1.95% 0.04% 820.56M 2025-04-11
Chemtrade Logistics 9.08 0.28 3.18% 5.70% 791.42M 2025-04-11
Enerflex 9.00 0.05 0.56% 6.38% 790.77M 2025-04-11
Extendicare 13.01 0.02 0.15% 77.49% 782.12M 2025-04-11
Parex Resources 11.00 0.19 1.76% -53.15% 776.41M 2025-04-11
Mullen 12.33 0.22 1.82% -16.12% 772.45M 2025-04-11
Aecon 16.98 0.35 2.10% -1.22% 751.61M 2025-04-11
Kelt Exploration 5.33 0.09 1.72% -14.17% 726.54M 2025-04-11
Canada Goose Holdings 10.73 0.18 1.71% -27.74% 721.77M 2025-04-11
Cascades 9.37 0.05 0.54% 0.32% 675.51M 2025-04-11
Silvercorp Metals 5.30 0.34 6.85% 9.96% 661.02M 2025-04-11
Cronos Group 2.37 0.05 2.16% -31.30% 637.92M 2025-04-11
Pason Systems 11.13 0.40 3.73% -32.75% 626.09M 2025-04-11
Trican Well Service 4.10 0.06 1.49% -11.06% 610.42M 2025-04-11
Precision Drilling 58.72 1.63 2.86% -39.68% 587.06M 2025-04-11
Interfor 13.89 -0.10 -0.71% -23.68% 511M 2025-04-11
ECN Capital 2.58 0.04 1.57% 33.68% 506.62M 2025-04-11
Mattr Corp 9.35 0.26 2.86% -45.64% 435.96M 2025-04-11
Computer Modelling 7.05 0.13 1.88% -29.15% 413.69M 2025-04-11
Knight Therapeutics 5.60 0.17 3.13% -1.75% 402.54M 2025-04-11
Cineplex 8.55 -0.10 -1.16% 11.62% 391.03M 2025-04-11
Chorus Aviation 18.42 0.03 0.16% 21.61% 381.8M 2025-04-11
Tilray 0.68 -0.02 -2.86% -72.91% 367.99M 2025-04-11
Martinrea International 6.61 0.06 0.92% -41.35% 367.23M 2025-04-11
Ballard Power Systems 1.65 0.03 1.85% -59.46% 351.79M 2025-04-11
Real Matters 5.46 -0.10 -1.80% -6.35% 279.63M 2025-04-11
Ensign Energy Services 1.89 0.01 0.53% -26.46% 244.92M 2025-04-11
Aurora Cannabis 5.88 0.17 2.98% -35.24% 228.49M 2025-04-11
Aimia 2.46 0.03 1.23% 0.82% 168.41M 2025-04-11
Gran Tierra Energy 5.46 0.24 4.60% -51.08% 120.91M 2025-04-11
Lucara Diamond 0.36 0.01 1.41% 12.50% 118.87M 2025-04-11
Organigram Holdings 1.41 0.09 6.82% -47.39% 92.61M 2025-04-11
Western Forest Products 0.39 0.01 1.30% -32.76% 86.76M 2025-04-11
Canopy Growth 1.27 0.08 6.72% -88.13% 80.78M 2025-04-11
Dorel Industries 1.36 -0.17 -11.11% -78.24% 28.51M 2025-04-11
Corus Entertainment 0.10 -0.02 -13.04% -83.05% 14.13M 2025-04-11




Sidste Forrige Unit Henvisning
Canada Inflation-Rate 2.60 1.90 Procent Feb 2025
Canada Rentesats 2.75 3.00 Procent Mar 2025
Canada Arbejdsløshed Rate 6.70 6.60 Procent Mar 2025


Canada Stock Market Index (TSX) = Canadas aktiemarkedsindeks (TSX)
S&P/TSX er en væsentlig aktiemarkedsindeks, der følger præstationen af omkring 230 virksomheder på Toronto-børsen i Canada. Det er et fritflydende markedskapitaliseringsvægtet indeks. Indekset dækker cirka 95 procent af den canadiske aktiemarked. S&P/Toronto Stock Exchange Composite Index har en basisværdi på CAD1000 fra d. 1. januar 1975.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
23550.09 23014.87 25875.61 1332.22 1979 - 2025 Points Daglig