Canada S&P/TSX Toronto Stock Market Index
width
height
Forecast Data Chart

Pris Dag År
Royal Bank of Canada 102.98 -2.20 -2.09% 3.89%
TD Bank 75.14 1.29 1.75% -0.91%
Bank of Nova Scotia 70.51 -0.77 -1.08% -12.10%
CNR 123.06 -1.85 -1.48% 13.97%
Suncor Energy 40.91 -1.97 -4.59% -21.49%
Enbridge 49.82 -0.17 -0.34% 22.41%
Bank Of Montreal 102.60 -1.47 -1.41% 1.13%
CIBC 104.26 -2.95 -2.75% -9.42%
Canadian Natural Resources 34.26 -1.76 -4.89% -25.54%
TransCanada 65.40 -0.27 -0.41% 21.22%
BCE 60.97 -0.03 -0.05% 11.61%
Manulife Financial 23.05 -0.55 -2.33% -7.58%
Canadian Pacific Railway 299.88 -4.71 -1.55% 25.79%
Restaurant Brands International 93.05 0.69 0.75% 24.58%
Imperial Oil 36.37 -1.19 -3.17% -12.55%
Sun Life Financial 53.15 -0.58 -1.08% -3.71%
Great West Lifeco 31.16 -0.22 -0.70% -7.12%
Telus 50.45 0.61 1.22% 11.00%
Loblaw Companies 70.21 0.30 0.43% 7.06%
Magna International 58.24 -1.12 -1.89% -30.02%
Husky Energy 12.36 -0.54 -4.19% -35.63%
Pembina Pipeline 47.98 -0.87 -1.78% 9.95%
National Bank Of Canada 62.63 -0.18 -0.29% 0.27%
Power Financial 30.20 -0.54 -1.76% -7.36%
Constellation Software 1,202.35 -6.88 -0.57% 18.51%
Fortis 50.82 0.23 0.45% 21.14%
Encana 8.09 -0.62 -7.12% -51.56%
Barrick Gold 16.32 0.31 1.94% -6.10%
Saputo 45.49 -0.17 -0.37% 4.50%
Franco-Nevada 100.18 0.64 0.64% 8.83%
Cenovus Energy 11.01 -0.47 -4.09% -21.30%
Intact 117.81 0.11 0.09% 20.84%
Dollarama 43.19 -0.05 -0.12% -71.19%
Open Text 54.21 -0.86 -1.56% 21.30%
George Weston 103.29 -0.08 -0.08% -0.13%
Power Of Canada 28.49 -0.59 -2.03% -6.74%
First Quantum Minerals 10.06 0.23 2.34% -51.63%
Metro 49.54 -0.33 -0.66% 14.25%
Agnico Eagle Mines 55.80 1.67 3.09% -2.21%
SNC Lavalin 25.59 -1.08 -4.05% -53.69%
Emera 51.71 0.01 0.02% 27.68%
Inter Pipeline 20.44 -0.31 -1.49% -14.37%
IGM Financial 36.76 -0.27 -0.73% -6.49%
Canadian Utilities 37.21 -0.25 -0.67% 18.54%
Methanex 60.40 -2.25 -3.59% -32.13%
Gildan Activewear 49.68 -0.47 -0.94% 31.74%
RioCan REIT 26.73 0.15 0.56% 12.31%
WSP Global 71.33 -2.27 -3.08% 6.99%
Air Canada 39.46 -0.26 -0.65% 62.92%
Keyera 32.99 -0.63 -1.87% -3.08%
Blackberry 10.81 -0.37 -3.31% -27.45%
Canadian Apartment Properties REIT 50.20 0.46 0.92% 22.92%
CAE 33.85 -0.71 -2.05% 34.06%
Brookfield Property Partners 26.48 -0.20 -0.75% 36.00%
Vermilion Energy 28.79 -1.18 -3.94% -37.07%
Algonquin Power & Utilities 15.77 0.13 0.83% 23.59%
Tourmaline Oil 17.57 -1.29 -6.84% -27.64%
BRP 38.37 -0.47 -1.21% -30.91%
H&R Real Estate Investment 23.11 -0.15 -0.64% 13.34%
Industrial Alliance 50.99 -1.68 -3.19% -5.05%
Parkland Fuel 40.15 -0.80 -1.95% 30.36%
Turquoise Hill Resources 1.62 0.01 0.62% -56.45%
Altagas 19.21 -0.23 -1.18% -24.07%
Finning International 22.16 -0.85 -3.69% -30.42%
PrairieSky Royalty 17.47 -0.70 -3.85% -34.37%
CI Financial 20.38 0.16 0.79% -18.77%
West Fraser Timber 53.15 -2.14 -3.87% -43.86%
Toromont Industries 60.05 -0.09 -0.15% 2.21%
Ritchie Bros Auctioneers 45.65 0.39 0.86% 4.32%
First Capital Realty 21.10 -0.05 -0.24% 0.33%
Arc Resources 7.94 -0.23 -2.82% -40.66%
Cameco 13.68 0.01 0.07% -0.07%
Lundin Mining 6.04 -0.16 -2.58% -28.35%
iShares S&P 500 Index Fund (CAD-Hedged) 89.88 -1.12 -1.23% 10.55%
Kinross 4.25 0.08 1.92% -9.57%
Crescent Point Energy 4.69 -0.39 -7.68% -55.29%
Allied Properties REIT 49.66 0.20 0.40% 15.70%
Maple Leaf Foods 32.24 -0.14 -0.43% 10.15%
Genworth MI Canada 41.07 -0.50 -1.20% 0.37%
Linamar 44.08 -0.47 -1.05% -34.44%
Enerplus 10.36 -0.51 -4.69% -34.26%
Northland Power 25.12 0.03 0.12% 2.78%
Stantec 32.61 -0.20 -0.61% -0.58%
Whitecap Resources 4.60 -0.32 -6.50% -52.63%
Parex Resources 20.02 -1.29 -6.05% -12.31%
Canfor 9.27 -0.47 -4.83% -71.81%
Descartes Systems 54.75 -0.46 -0.83% 40.53%
Cogeco Cable 92.70 0.75 0.82% 31.32%
Yamana Gold 2.56 0.03 0.99% -32.23%
Chartwell Retirement Residences 14.85 -0.09 -0.60% 0.47%
Canadian Western Bank 27.96 -0.62 -2.17% -19.26%
Capital Power 30.02 -0.24 -0.79% 19.08%
Dream Global REIT 13.94 -0.04 -0.29% -5.87%
B2Gold 3.42 0.06 1.79% -2.56%
Gibson Energy 22.46 -0.79 -3.40% 31.27%
Great Canadian Gaming 42.99 -0.02 -0.05% -14.45%
Element Financial 10.11 -0.13 -1.27% 76.44%
FirstService 124.74 9.18 7.94% 35.62%
Granite REIT 62.43 -0.31 -0.49% 18.13%
Alamos Gold 6.13 0.14 2.34% -13.30%
Iamgold 3.46 0.20 6.13% -57.44%
Boardwalk REIT 42.81 -0.06 -0.13% -9.56%
WestJet Airlines 30.19 0.01 0.03% 48.50%
Superior Plus 12.50 0.05 0.40% -5.59%
MEG Energy 4.51 -0.42 -8.52% -51.40%
ATS Automation Tooling Systems 20.64 -0.53 -2.50% -1.95%
Cineplex 25.06 0.28 1.13% -15.19%
Cominar REIT 12.02 -0.08 -0.66% -2.12%
Baytex Energy 2.26 -0.20 -8.13% -60.00%
TransAlta 8.68 -0.13 -1.48% 29.75%
Celestica 8.87 -0.37 -4.00% -42.25%
Pretium Resources 10.84 0.24 2.26% 16.43%
Artis REIT 11.66 -0.07 -0.60% -14.58%
Paramount Resources 8.11 -0.64 -7.31% -45.24%
Detour Gold 12.06 0.27 2.29% 18.58%
Gran Tierra Energy 2.62 -0.16 -5.76% -38.21%
Westshore Terminals 22.53 -0.27 -1.18% -2.47%
Laurentian Bank Of Canada 41.48 -0.70 -1.66% -14.74%
Hudsons Bay 6.82 -0.13 -1.87% -28.51%
Labrador Iron Ore 31.78 0.54 1.73% 47.06%
ShawCor 17.88 -0.61 -3.30% -30.37%
Pason Systems 19.08 -0.57 -2.90% -4.41%
PEYTO 4.95 -0.29 -5.53% -53.39%
Innergex Renewable Energy 14.07 0.12 0.86% 3.15%
NuVista Energy 3.15 -0.22 -6.53% -65.08%
HudBay Minerals 6.24 -0.03 -0.48% -29.57%
Russel Metals 22.67 -0.61 -2.62% -24.91%
Centerra Gold 7.60 -0.02 -0.26% 6.89%
Mullen 10.02 -0.14 -1.38% -31.79%
NovaGold Resources 5.19 0.10 1.96% -16.16%
Osisko Gold Royalties 13.46 0.24 1.82% 1.20%
Kelt Exploration 4.78 -0.33 -6.46% -43.30%
Dream Office REIT 23.62 -0.07 -0.30% -5.63%
Chemtrade Logistics 9.50 -0.21 -2.16% -38.91%
First Majestic Silver 7.59 0.15 2.02% -20.02%
North West Company 29.53 -0.26 -0.87% 6.22%
TORC Oil & Gas 4.16 -0.19 -4.37% -47.01%
Enerflex 17.77 -0.36 -1.99% 18.47%
Secure Energy Services 7.09 -0.19 -2.61% -9.57%
Interfor 12.01 -0.07 -0.58% -54.58%
Freehold Royalties 8.16 -0.18 -2.16% -37.23%
Precision Drilling 2.60 -0.16 -5.80% -46.50%
Birchcliff Energy 3.47 -0.19 -5.19% -22.54%
Canadian Energy Services 2.25 -0.08 -3.43% -58.64%
Crombie REIT 15.26 -0.02 -0.13% 20.73%
Home Capital 18.71 0.14 0.75% 34.51%
Martinrea International 10.20 -0.16 -1.54% -38.63%
Intertape Polymer 18.48 0.21 1.12% -3.32%
Badger Daylighting 47.70 -0.83 -1.71% 64.09%
Ensign Energy Services 5.44 -0.22 -3.89% -11.83%
Semafo 3.85 0.03 0.79% 7.24%
Torex Gold Resources 12.35 0.11 0.90% -3.89%
Aecon 18.19 -0.21 -1.14% 23.99%
Sierra Wireless 17.10 -0.42 -2.40% -25.13%
Eldorado Gold 4.57 -0.06 -1.30% 208.78%
Fortuna Silver Mines 3.44 0.08 2.38% -52.42%
Western Forest Products 1.62 -0.03 -1.82% -43.94%
Alaris Royalty 18.13 -0.51 -2.74% 14.03%
Trican Well Service 1.28 -0.02 -1.54% -59.87%
Extendicare 8.23 -0.03 -0.36% 8.86%
New Gold 0.87 0.03 3.57% -71.75%
Advantage Oil & Gas 2.00 -0.06 -2.91% -47.37%
Crew Energy 0.95 -0.04 -4.04% -61.22%
Brookfield Asset Management Inc 62.87 -0.23 -0.36% 20.60%
Nutrien Ltd 65.00 -0.60 -0.91% -1.43%
Thomson Reuters 87.38 -0.10 -0.11% 76.74%
Alimentation Couche-Tard Inc 84.97 1.24 1.48% 57.35%
Rogers Communications Inc 70.40 0.45 0.64% 14.23%
Waste Connections Inc 127.46 0.64 0.50% 29.82%
Shopify Inc 373.54 7.60 2.08% 102.80%
CGI Group Inc 98.38 0.18 0.18% 26.10%
Fairfax Financial 615.90 4.45 0.73% -15.37%
Brookfield Infrastructure Partners LP 55.95 0.09 0.16% 13.10%
Teck Resources 27.18 -0.48 -1.74% -23.35%
Canopy Growth Corp 61.82 1.50 2.49% 59.49%
Shaw Communications Inc 27.31 0.29 1.07% 3.53%
Hydro One Ltd 22.62 0.09 0.40% 16.06%
Bombardier Inc 2.10 -0.09 -4.11% -51.05%
CCL Industries Inc 60.00 0.85 1.44% -6.69%
Canadian Tire Corporation Ltd 139.29 -1.58 -1.12% -16.16%
Wheaton Precious Metals Corp 26.56 -0.63 -2.32% -6.48%
Canada Goose Holdings Inc 65.94 -0.54 -0.81% 29.17%
Onex Corp 77.78 -0.32 -0.41% -16.87%
Stars Group Inc 23.21 -0.05 -0.22% -50.12%
Brookfield Business Partners LP 50.87 -0.34 -0.66% -1.05%
Brookfield Renewable 43.48 0.24 0.56% 6.62%
Empire Company Ltd 31.34 0.29 0.93% 29.56%
Quebecor Inc 31.77 0.14 0.44% 24.88%
Kinder Morgan Canada Ltd 11.84 -0.20 -1.66% -28.63%
SEVEN GENERATION 8.17 -0.30 -3.54% -52.22%
Spin Master Corp 44.34 1.10 2.54% -10.46%
Kirkland Lake Gold Ltd 44.92 -0.95 -2.07% 84.40%
TFI International Inc 43.75 -0.20 -0.46% 12.47%
Atco Ltd 45.83 0.11 0.24% 18.00%
Calloway Real Estate Investment To 34.00 0.27 0.80% 15.53%
Colliers International Group Inc 82.95 -0.09 -0.11% -14.45%
Norbord Inc 28.92 -0.66 -2.23% -46.94%
PREMIUM BRANDS 87.37 2.57 3.03% -24.60%
New Flyer Industries Inc 32.01 -0.54 -1.66% -40.88%
WINPAK 43.04 0.06 0.14% -4.74%
STELLA JONES INC. 45.64 -0.11 -0.24% -0.74%
Transalta Renewables 13.55 -0.15 -1.09% 9.89%
Pan American Silver Corp 13.86 -0.49 -3.41% -42.08%
Cott 17.98 0.01 0.06% -11.82%
Ivanhoe Mines Ltd 3.25 -0.02 -0.61% 4.50%
Maxar Technologies Ltd 9.28 -0.04 -0.43% -85.10%
KINAXIS 79.00 1.85 2.40% -3.19%
BOYD GRP INC FUND 166.60 -2.11 -1.25% 44.98%
OceanaGold 3.59 -0.21 -5.53% 12.19%
Enghouse Systems Ltd 34.86 0.88 2.59% -47.25%
Endeavour Mining Corp 19.20 0.01 0.05% -14.48%
Transcontinental Inc 14.62 0.22 1.53% -48.54%
Boralex Inc 18.37 0.20 1.10% -16.23%
Morneau Shepell Inc 29.44 0.72 2.51% 15.27%
Northview Apart 27.27 -0.05 -0.18% -1.12%
Tricon Capital Group 10.40 -0.08 -0.76% -3.17%
Killam Apartment REIT 19.12 0.21 1.11% 22.80%
SSR Mining Inc 14.25 -0.53 -3.59% 3.34%
ECN Capital Corp 4.36 -0.02 -0.46% 14.74%
Altus Group Ltd 29.36 -0.09 -0.31% 1.35%
Knight Therapeutics Inc 7.44 0 0% -8.60%
Cascades 9.62 0.04 0.42% -20.43%
Sleep Country Canada Holdings Inc 19.54 0.05 0.26% -38.59%
Chorus Aviation Inc 7.45 -0.09 -1.19% -1.97%
Exchange Income Corp 35.96 -0.18 -0.50% 1.73%
NexGen Energy Ltd 1.89 -0.09 -4.55% -24.70%
Sandstorm Gold Ltd 6.83 -0.08 -1.16% 13.27%
MAG Silver Corp 12.30 -0.12 -0.97% -19.77%
Uni-select 13.00 -0.08 -0.61% -37.56%
Corus Entertainment Inc 6.61 0.02 0.30% -0.45%
Lucara Diamond Corp 1.46 -0.02 -1.35% -30.81%
Dorel Industries Inc 11.10 -0.02 -0.18% -50.00%
COMPUTER MODELLING 6.32 0.02 0.32% -37.49%
Alacer Gold 3.86 -0.12 -3.02% 57.55%
Guyana Goldfields Inc 0.96 0.01 1.05% -80.68%
PROMETIC LIFE SCIENC 0.05 0 0% -94.38%

Pris Dag År
TSX 16178 -149.25 -0.91% 0.40%


Canada Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.35 1.34 1.61 0.92 [+]
Lagre Markedet 16178.10 16327.35 16669.40 217.50 Points [+]
Regeringen - Treasury - Obligationer 10y 1.65 1.66 12.44 0.95 Procent [+]
[+]


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canada - Lagre markedet.