Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
Canada - Lagre markedet
Resumé
Hent
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
<iframe src='https://tradingeconomics.com/embed/?s=sptsx&v=202101152315v20200908&lang=all&h=300&w=600&ref=/canada/stock-market' height='300' width='600' frameborder='0' scrolling='no'></iframe><br />source: <a href='https://tradingeconomics.com/canada/stock-market'>tradingeconomics.com</a>
width
height
Preview
Pris
Dag
År
Dato
SPTSX
TSX
17909
-49.06
-0.27%
2.43%
2021-01-15
Pris
Dag
År
Dato
RY
Royal Bank of Canada
108.40
0.22
0.20%
2.12%
2021-01-15
TD
TD Bank
75.42
-0.18
-0.24%
1.97%
2021-01-15
BNS
Bank of Nova Scotia
70.21
0.25
0.36%
-3.21%
2021-01-15
CNR
CNR
142.12
0.11
0.08%
13.97%
2021-01-15
SU
Suncor Energy
23.36
-1.18
-4.81%
-47.28%
2021-01-15
ENB
Enbridge
44.88
-0.14
-0.31%
-14.98%
2021-01-15
BMO
Bank Of Montreal
100.63
1.13
1.14%
-2.64%
2021-01-15
BAM/A
Brookfield Asset Management Inc
49.32
0.48
0.98%
-38.71%
2021-01-15
CM
CIBC
113.67
-0.19
-0.17%
4.67%
2021-01-15
CNQ
Canadian Natural Resources
31.52
-1.49
-4.51%
-23.92%
2021-01-15
TRP
TransCanada
56.57
0.60
1.07%
-19.32%
2021-01-15
BCE
BCE
55.84
0.89
1.62%
-9.28%
2021-01-15
MFC
Manulife Financial
24.18
-0.37
-1.51%
-11.27%
2021-01-15
NTR
Nutrien Ltd
68.27
0.04
0.06%
11.23%
2021-01-15
TRI
Thomson Reuters
102.17
2.93
2.95%
-0.37%
2021-01-15
CP
Canadian Pacific Railway
454.23
2.79
0.62%
33.49%
2021-01-15
ATD/B
Alimentation Couche-Tard Inc
37.98
1.69
4.66%
-14.17%
2021-01-15
QSR
Restaurant Brands International
80.07
-1.08
-1.33%
-2.75%
2021-01-15
RCI/B
Rogers Communications Inc
60.61
0.27
0.45%
-6.54%
2021-01-15
IMO
Imperial Oil
26.81
-1.07
-3.84%
-24.82%
2021-01-15
SLF
Sun Life Financial
59.51
-0.08
-0.13%
-5.58%
2021-01-15
GWO
Great West Lifeco
31.35
0.64
2.08%
-7.55%
2021-01-15
T
Telus
26.53
0.33
1.26%
-47.83%
2021-01-15
WCN
Waste Connections Inc
129.61
1.11
0.86%
1.73%
2021-01-15
L
Loblaw Companies
64.22
1.20
1.90%
-5.63%
2021-01-15
MG
Magna International
92.87
-1.13
-1.20%
31.47%
2021-01-15
PPL
Pembina Pipeline
34.88
-0.39
-1.11%
-30.46%
2021-01-15
SHOP
Shopify Inc
1,490.95
2.27
0.15%
153.43%
2021-01-15
NA
National Bank Of Canada
73.22
0.04
0.05%
-0.12%
2021-01-15
GIB/A
CGI Group Inc
99.32
0.42
0.42%
-12.02%
2021-01-15
CSU
Constellation Software
1,603.64
1.55
0.10%
18.79%
2021-01-15
FFHU
Fairfax Financial
487.84
9.88
2.07%
-19.83%
2021-01-15
BIP-U
Brookfield Infrastructure Partners LP
68.02
1.87
2.83%
-2.24%
2021-01-15
TCKB
Teck Resources
24.97
0.04
0.16%
21.27%
2021-01-15
FTS
Fortis
52.13
0.37
0.71%
-6.33%
2021-01-15
ECA
Ovintiv Inc.
22.07
-0.46
-2.04%
296.94%
2021-01-15
ABX
Barrick Gold
29.46
-0.45
-1.50%
24.83%
2021-01-15
WEED
Canopy Growth Corp
42.49
-1.22
-2.79%
34.16%
2021-01-15
SAP
Saputo
36.20
0.67
1.89%
-9.18%
2021-01-15
FNV
Franco-Nevada
154.26
-2.07
-1.32%
12.34%
2021-01-15
CVE
Cenovus Energy
7.83
-0.41
-4.98%
-36.13%
2021-01-15
IFC
Intact
143.84
1.01
0.71%
-0.22%
2021-01-15
DOL
Dollarama
51.37
-0.56
-1.08%
12.41%
2021-01-15
OTC
Open Text
58.84
0.23
0.39%
-3.59%
2021-01-15
SJR/B
Shaw Communications Inc
22.50
0.13
0.58%
-14.58%
2021-01-15
WN
George Weston
97.48
1.27
1.32%
-7.30%
2021-01-15
POW
Power Of Canada
31.34
0.47
1.52%
-5.40%
2021-01-15
H
Hydro One Ltd
29.44
0.12
0.41%
13.41%
2021-01-15
VRX
Bausch Health Companies Inc
33.56
0.22
0.66%
37.04%
2021-01-15
FM
First Quantum Minerals
22.99
-1.71
-6.92%
79.75%
2021-01-15
BBD/B
Bombardier Inc
0.60
0.01
1.69%
-50.82%
2021-01-15
CCL/B
CCL Industries Inc
61.76
0.76
1.25%
8.37%
2021-01-15
MRU
Metro
58.27
1.04
1.82%
6.70%
2021-01-15
CTC/A
Canadian Tire Corporation Ltd
177.53
-3.45
-1.91%
22.61%
2021-01-15
AEM
Agnico Eagle Mines
87.39
-0.96
-1.09%
11.03%
2021-01-15
WPM
Wheaton Precious Metals Corp
50.75
-1.22
-2.35%
38.97%
2021-01-15
SNC
SNC Lavalin
23.44
0.59
2.58%
-25.47%
2021-01-15
EMA
Emera
53.12
0.53
1.01%
-7.02%
2021-01-15
GOOS
Canada Goose Holdings Inc
42.94
-0.14
-0.33%
-4.39%
2021-01-15
ONEX
Onex Corp
71.94
-0.33
-0.46%
-19.17%
2021-01-15
IPL
Inter Pipeline
13.52
-0.04
-0.30%
-39.80%
2021-01-15
IGM
IGM Financial
35.11
-0.32
-0.90%
-10.46%
2021-01-15
CU
Canadian Utilities
32.14
0.65
2.06%
-18.94%
2021-01-15
MX
Methanex
52.16
-1.40
-2.61%
1.56%
2021-01-15
GIL
Gildan Activewear
34.51
-0.76
-2.15%
-10.76%
2021-01-15
REI-U
RioCan REIT
17.57
-0.06
-0.34%
-35.74%
2021-01-15
WSP
WSP Global
123.04
-0.07
-0.06%
30.96%
2021-01-15
AC
Air Canada
22.92
-0.97
-4.06%
-55.74%
2021-01-15
KEY
Keyera
25.40
-0.29
-1.13%
-26.97%
2021-01-15
BB
Blackberry
12.48
1.02
8.90%
40.38%
2021-01-15
BBU-U
Brookfield Business Partners LP
49.00
0.55
1.14%
-10.03%
2021-01-15
CAR-U
Canadian Apartment Properties REIT
50.29
0.71
1.43%
-9.79%
2021-01-15
BEP-U
Brookfield Renewable
57.37
-0.27
-0.47%
-4.86%
2021-01-15
CAE
CAE
33.00
-2.19
-6.22%
-15.04%
2021-01-15
BPY-U
Brookfield Property Partners
21.94
0.28
1.29%
-12.45%
2021-01-15
VET
Vermilion Energy
6.78
-0.10
-1.45%
-68.33%
2021-01-15
EMP/A
Empire Company Ltd
35.95
0.75
2.13%
16.04%
2021-01-15
AQN
Algonquin Power & Utilities
21.53
0.25
1.17%
12.96%
2021-01-15
TOU
Tourmaline Oil
21.05
0.07
0.33%
39.22%
2021-01-15
QBR/B
Quebecor Inc
30.72
0.26
0.85%
-7.13%
2021-01-15
DOO
BRP
87.91
5.01
6.04%
43.60%
2021-01-15
HR-U
H&R Real Estate Investment
12.65
-0.08
-0.63%
-41.22%
2021-01-15
IAG
Industrial Alliance
58.36
-0.11
-0.19%
-20.05%
2021-01-15
PKI
Parkland Fuel
41.41
-1.03
-2.43%
-14.50%
2021-01-15
TRQ
Turquoise Hill Resources
15.25
-0.38
-2.43%
1,557.61%
2021-01-15
ALA
Altagas
20.05
0.40
2.04%
0.40%
2021-01-15
VII
SEVEN GENERATION
6.99
-0.18
-2.51%
-13.60%
2021-01-15
FTT
Finning International
29.44
-0.38
-1.27%
19.09%
2021-01-15
PSK
PrairieSky Royalty
10.90
-0.58
-5.05%
-29.63%
2021-01-15
CIX
CI Financial
16.51
0.04
0.24%
-28.34%
2021-01-15
WFT
West Fraser Timber
76.01
-0.33
-0.43%
30.85%
2021-01-15
TOY
Spin Master Corp
26.90
0.15
0.56%
-30.27%
2021-01-15
TIH
Toromont Industries
87.86
-0.49
-0.55%
22.74%
2021-01-15
KL
Kirkland Lake Gold Ltd
50.05
-0.84
-1.65%
-13.09%
2021-01-15
RBA
Ritchie Bros Auctioneers
76.96
-1.08
-1.38%
32.58%
2021-01-15
FCR
First Capital Realty Inc.
14.54
0.11
0.76%
1.18%
2021-01-15
ARX
Arc Resources
7.34
0.07
0.96%
-4.80%
2021-01-15
CCO
Cameco
16.48
-1.07
-6.10%
41.82%
2021-01-15
LUN
Lundin Mining
11.45
-0.24
-2.05%
48.70%
2021-01-15
K
Kinross
8.87
-0.23
-2.53%
48.08%
2021-01-15
APH
Aphria Inc
15.82
0.57
3.74%
213.89%
2021-01-15
CPG
Crescent Point Energy
3.71
-0.19
-4.87%
-33.63%
2021-01-15
AP-U
Allied Properties REIT
38.00
-0.21
-0.55%
-29.94%
2021-01-15
TFII
TFI International Inc
66.04
-0.42
-0.63%
44.60%
2021-01-15
ACO/X
Atco Ltd
37.94
0.29
0.77%
-25.11%
2021-01-15
SRU-U
Calloway Real Estate Investment To
23.59
0.01
0.04%
-27.26%
2021-01-15
MFI
Maple Leaf Foods
26.07
-0.14
-0.53%
4.07%
2021-01-15
MIC
Genworth MI Canada
43.46
0.03
0.07%
-28.28%
2021-01-15
LNR
Linamar
72.59
-0.41
-0.56%
53.14%
2021-01-15
ERF
Enerplus
4.64
-0.18
-3.73%
-45.22%
2021-01-15
CIGI
Colliers International Group Inc
111.20
1.32
1.20%
3.00%
2021-01-15
OSB
Norbord Inc
50.87
-0.27
-0.53%
37.64%
2021-01-15
NPI
Northland Power
46.55
-0.44
-0.94%
64.55%
2021-01-15
STN
Stantec
44.45
0.41
0.93%
15.13%
2021-01-15
CHP-U
CHOICE PROPERTIES RE
12.73
0.04
0.32%
-13.64%
2021-01-15
WCP
Whitecap Resources
5.16
-0.09
-1.71%
-1.53%
2021-01-15
PXT
Parex Resources
20.21
-0.90
-4.26%
-14.80%
2021-01-15
CFP
Canfor
22.75
-0.16
-0.70%
71.57%
2021-01-15
DSG
Descartes Systems
74.56
0.01
0.01%
24.25%
2021-01-15
PBH
PREMIUM BRANDS
101.59
1.12
1.11%
8.12%
2021-01-15
NFI
New Flyer Industries Inc
31.38
-0.37
-1.17%
8.85%
2021-01-15
CCA
Cogeco Cable
101.75
5.75
5.99%
-1.32%
2021-01-15
YRI
Yamana Gold
6.44
-0.27
-4.02%
32.51%
2021-01-15
CSH-U
Chartwell Retirement Residences
10.88
-0.01
-0.09%
-25.02%
2021-01-15
CWB
Canadian Western Bank
30.90
0.10
0.32%
-7.60%
2021-01-15
WPK
WINPAK
42.41
0.34
0.81%
-13.61%
2021-01-15
SJ
STELLA JONES INC.
46.19
0.06
0.13%
20.60%
2021-01-15
RNW
Transalta Renewables
21.74
-0.23
-1.05%
36.90%
2021-01-15
CPX
Capital Power
36.11
-0.09
-0.25%
2.88%
2021-01-15
BTO
B2Gold
6.41
-0.18
-2.73%
20.04%
2021-01-15
PAAS
Pan American Silver Corp
37.36
-2.04
-5.18%
32.39%
2021-01-15
GEI
Gibson Energy
21.35
-0.75
-3.39%
-22.02%
2021-01-15
GC
Great Canadian Gaming
43.25
-0.05
-0.12%
1.79%
2021-01-15
BCB
Primo Water Corporation
20.76
-0.17
-0.81%
7.79%
2021-01-15
EFN
Element Financial
12.50
-0.18
-1.42%
1.05%
2021-01-15
IVN
Ivanhoe Mines Ltd
6.93
-0.33
-4.55%
77.24%
2021-01-15
FSV
FirstService
176.25
2.12
1.22%
37.76%
2021-01-15
GRT-U
Granite REIT
75.22
-0.22
-0.29%
8.07%
2021-01-15
MAXR
Maxar Technologies Ltd
62.00
3.18
5.41%
143.42%
2021-01-15
KXS
KINAXIS
167.07
1.27
0.77%
56.36%
2021-01-15
BYD-U
Boyd Group Services Inc.
220.84
0.12
0.05%
17.65%
2021-01-15
OGC
OceanaGold
2.27
-0.07
-2.99%
-6.97%
2021-01-15
AGI
Alamos Gold
10.09
-0.36
-3.45%
38.41%
2021-01-15
IMG
Iamgold
4.19
-0.11
-2.56%
1.95%
2021-01-15
BEI-U
Boardwalk REIT
34.85
-0.37
-1.05%
-27.71%
2021-01-15
SPB
Superior Plus
13.02
-0.14
-1.06%
2.68%
2021-01-15
MEG
MEG Energy
4.64
-0.26
-5.31%
-41.56%
2021-01-15
ATA
ATS Automation Tooling Systems
23.99
0.01
0.04%
11.84%
2021-01-15
ENGH
Enghouse Systems Ltd
63.25
-0.22
-0.35%
20.91%
2021-01-15
EDV
Endeavour Mining Corp
27.39
-1.23
-4.30%
10.58%
2021-01-15
CGX
Cineplex
10.28
0.07
0.69%
-69.69%
2021-01-15
CUF-U
Cominar REIT
8.17
-0.20
-2.39%
-44.04%
2021-01-15
BTE
Baytex Energy
0.87
-0.04
-4.40%
-50.85%
2021-01-15
TA
TransAlta
10.94
0.01
0.09%
20.88%
2021-01-15
TCL/A
Transcontinental Inc
21.67
0.07
0.32%
38.29%
2021-01-15
CLS
Celestica
10.79
-0.12
-1.10%
-7.30%
2021-01-15
PVG
Pretium Resources
13.39
-0.20
-1.47%
-3.46%
2021-01-15
AX-U
Artis REIT
10.67
-0.05
-0.47%
-11.45%
2021-01-15
POU
Paramount Resources
6.00
-0.09
-1.48%
-19.46%
2021-01-15
GTE
Gran Tierra Energy
0.65
-0.02
-2.99%
-58.33%
2021-01-15
WTE
Westshore Terminals
16.51
-0.10
-0.60%
-6.72%
2021-01-15
LB
Laurentian Bank Of Canada
32.66
0.81
2.54%
-26.41%
2021-01-15
LIF
Labrador Iron Ore
32.69
-0.71
-2.13%
36.72%
2021-01-15
SCL
ShawCor
4.33
-0.02
-0.46%
-63.02%
2021-01-15
PSI
Pason Systems
8.93
0.20
2.29%
-32.91%
2021-01-15
BLX
Boralex Inc
54.06
0.94
1.77%
106.65%
2021-01-15
RCH
RICHELIEU HARDWARE
34.55
0.55
1.62%
22.30%
2021-01-15
PEY
PEYTO
4.13
0.08
1.98%
18.00%
2021-01-15
INE
Innergex Renewable Energy
29.98
-0.09
-0.30%
66.28%
2021-01-15
MSI
Morneau Shepell Inc
31.34
-0.35
-1.10%
-9.24%
2021-01-15
NVA
NuVista Energy
1.18
-0.05
-4.07%
-60.00%
2021-01-15
HBM
HudBay Minerals
8.42
-0.52
-5.82%
81.47%
2021-01-15
RUS
Russel Metals
23.71
-0.03
-0.13%
4.40%
2021-01-15
CG
Centerra Gold
14.35
-0.14
-0.97%
50.42%
2021-01-15
MTL
Mullen
11.40
0
0%
19.62%
2021-01-15
NG
NovaGold Resources
11.36
-0.78
-6.43%
-1.90%
2021-01-15
OR
Osisko Gold Royalties
15.08
-0.38
-2.46%
22.11%
2021-01-15
KEL
Kelt Exploration
2.18
0.02
0.93%
-49.89%
2021-01-15
D-U
Dream Office REIT
19.85
0.07
0.35%
-38.54%
2021-01-15
TCN
Tricon Capital Group
11.32
0.18
1.62%
1.25%
2021-01-15
CHE-U
Chemtrade Logistics
6.99
0.62
9.73%
-37.25%
2021-01-15
FR
First Majestic Silver
15.07
-0.87
-5.46%
4.65%
2021-01-15
NWC
North West Company
32.27
-0.08
-0.25%
14.88%
2021-01-15
TOG
TORC Oil & Gas
2.91
-0.04
-1.36%
-33.86%
2021-01-15
KMP-U
Killam Apartment REIT
17.67
0.25
1.44%
-10.40%
2021-01-15
SSRM
SSR Mining Inc
21.71
-0.90
-3.98%
-6.62%
2021-01-15
EFX
Enerflex
7.62
0.08
1.06%
-33.45%
2021-01-15
SES
Secure Energy Services
2.72
-0.07
-2.51%
-45.60%
2021-01-15
IFP
Interfor
22.38
-0.02
-0.09%
54.13%
2021-01-15
FRU
Freehold Royalties
6.03
-0.26
-4.13%
-23.77%
2021-01-15
PD
Precision Drilling
29.47
-2.03
-6.44%
1,403.57%
2021-01-15
ECN
ECN Capital Corp
6.75
-0.01
-0.15%
36.09%
2021-01-15
BIR
Birchcliff Energy
2.38
0.03
1.28%
8.18%
2021-01-15
CEU
Canadian Energy Services
1.49
-0.02
-1.32%
-27.32%
2021-01-15
CRR-U
Crombie REIT
14.53
0.01
0.07%
-10.69%
2021-01-15
HCG
Home Capital
30.23
0.02
0.07%
-10.00%
2021-01-15
AIF
Altus Group Ltd
48.40
0.02
0.04%
14.94%
2021-01-15
GUD
Knight Therapeutics Inc
5.51
0.13
2.42%
-31.81%
2021-01-15
CRT-U
CT Real Estate
15.40
0.09
0.59%
-5.35%
2021-01-15
MRE
Martinrea International
14.86
-0.25
-1.65%
5.99%
2021-01-15
CAS
Cascades
14.70
0.14
0.96%
26.07%
2021-01-15
ITP
Intertape Polymer
24.03
-0.37
-1.52%
44.76%
2021-01-15
EQB
EQUITABLE GROUP,
108.30
-0.71
-0.65%
-0.45%
2021-01-15
ZZZ
Sleep Country Canada Holdings Inc
27.21
0.13
0.48%
29.82%
2021-01-15
BAD
Badger Daylighting
38.39
0.53
1.40%
10.32%
2021-01-15
CHR
Chorus Aviation Inc
3.68
-0.14
-3.66%
-55.72%
2021-01-15
EIF
Exchange Income Corp
37.71
-0.26
-0.68%
-14.91%
2021-01-15
ESI
Ensign Energy Services
1.26
-0.04
-3.08%
-51.72%
2021-01-15
TXG
Torex Gold Resources
17.20
-0.70
-3.91%
-3.96%
2021-01-15
ARE
Aecon
17.85
0.17
0.96%
1.83%
2021-01-15
SW
Sierra Wireless
23.08
0.01
0.04%
73.53%
2021-01-15
NXE
NexGen Energy Ltd
3.35
-0.12
-3.46%
104.27%
2021-01-15
SSL
Sandstorm Gold Ltd
8.46
-0.21
-2.42%
-7.03%
2021-01-15
ELD
Eldorado Gold
14.36
-0.82
-5.40%
48.65%
2021-01-15
MAG
MAG Silver Corp
23.53
-1.58
-6.29%
65.94%
2021-01-15
UNS
Uni-select
7.55
0.13
1.75%
-33.42%
2021-01-15
FVI
Fortuna Silver Mines
9.63
-0.79
-7.58%
88.82%
2021-01-15
CJR/B
Corus Entertainment Inc
4.89
-0.03
-0.61%
-7.91%
2021-01-15
LUC
Lucara Diamond Corp
0.65
0.02
3.17%
-24.42%
2021-01-15
WEF
Western Forest Products
1.33
0
0%
10.83%
2021-01-15
DII/B
Dorel Industries Inc
15.16
0.05
0.33%
157.82%
2021-01-15
TCW
Trican Well Service
1.78
-0.01
-0.56%
49.58%
2021-01-15
EXE
Extendicare
5.96
0.08
1.36%
-32.12%
2021-01-15
AIM
Aimia
4.29
-0.24
-5.30%
14.40%
2021-01-15
CMG
COMPUTER MODELLING
5.09
-0.26
-4.86%
-37.78%
2021-01-15
NGD
New Gold
2.47
-0.12
-4.63%
82.96%
2021-01-15
AAV
Advantage Oil & Gas
2.26
0.04
1.80%
-5.44%
2021-01-15
CR
Crew Energy
0.69
-0.03
-4.17%
43.75%
2021-01-15
CRON
Cronos Group Inc
13.94
-0.29
-2.04%
31.51%
2021-01-15
DIR-U
Dream Industrial Real Estate Investment Trust
12.74
0
0%
5.12%
2021-01-15
CJT
Cargojet Inc
209.50
-1.90
-0.90%
85.09%
2021-01-15
ACB
Aurora Cannabis Inc
15.30
0.20
1.32%
-54.30%
2021-01-15
ATZ
Aritzia Inc
26.38
0.37
1.42%
8.87%
2021-01-15
AUP
Aurinia Pharmaceuticals Inc
16.92
-1.32
-7.24%
-34.52%
2021-01-15
BLDP
Ballard Power Systems Inc
39.24
-4.43
-10.14%
172.50%
2021-01-15
ERO
Ero Copper Corp
21.00
-0.21
-0.99%
4.06%
2021-01-15
EQX
Equinox Gold Corp
12.80
-0.47
-3.54%
16.68%
2021-01-15
DPM
Dundee Precious Metals Inc
8.71
-0.32
-3.54%
45.90%
2021-01-15
JWEL
Jamieson Wellness Inc
37.14
-0.01
-0.03%
39.26%
2021-01-15
IIP-U
InterRent Real Estate Investment Trust
14.10
0.09
0.64%
-22.10%
2021-01-15
LUG
Lundin Gold Inc
9.96
-0.35
-3.39%
13.18%
2021-01-15
LSPD
Lightspeed POS Inc
89.34
-5.21
-5.51%
113.58%
2021-01-15
NWH-U
NorthWest Healthcare Properties REIT
12.84
0.08
0.63%
13.63%
2021-01-15
SMU-U
Summit Industrial Income REIT
13.30
0.05
0.38%
6.91%
2021-01-15
SIA
Sienna Senior Living Inc
13.04
-0.10
-0.76%
-31.69%
2021-01-15
SIL
Silvercrest Metals Inc
11.75
-0.75
-6.00%
37.59%
2021-01-15
SEA
Seabridge Gold Inc
25.20
-0.74
-2.85%
45.25%
2021-01-15
REAL
Real Matters Inc
18.10
-0.47
-2.53%
48.00%
2021-01-15
SVM
Silvercorp Metals Inc
7.24
-0.36
-4.74%
-0.41%
2021-01-15
TGZ
Teranga Gold Corp
12.54
-0.60
-4.57%
74.41%
2021-01-15
WDO
Wesdome Gold Mines Ltd
9.25
-0.28
-2.94%
1.43%
2021-01-15
WIR/U
WPT Industrial Real Estate Investment Trust
15.30
0.18
1.19%
5.59%
2021-01-15
Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canada - Lagre markedet.
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
Actual
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
Actual
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Actual
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
Actual
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]
Canada
Usa
Forenede Kongerige
Euroområdet
Kina
Afghanistan
Albanien
Algeriet
Andorra
Angola
Antigua Og Barbuda
Argentina
Armenien
Aruba
Australien
Østrig
Aserbajdsjan
Bahamas
Bahrain
Bangladesh
Barbados
Belarus
Belgien
Belize
Benin
Bermuda
Bhutan
Bolivia
Bosnia
Botswana
Brasilien
Brunei
Bulgarien
Burkina-Faso
Burundi
Cambodia
Cameroon
Canada
Kap Verde
Cayman-Islands
Central African Republik
Chad
Kanaløerne
Chile
Kina
Colombia
Comorerne
Congo
Coast-Rica
Cote d Ivoire
Kroatien
Cuba
Cypern
Tjekkiet
Danmark
Djibouti
Dominica
Den Dominikanske Republik
Østasien Og Stillehavet
Østtimor
Ecuador
Egypten
Den-Frelser
Ækvatorial Guinea
Eritrea
Estland
Etiopien
Euroområdet
Den Europæiske Union
Europa Og Centralasien
Færøerne
Fiji
Finland
Frankrig
Fransk Polynesien
Gabon
Gambia
Georgien
Tyskland
Ghana
Grækenland
Grønland
Grenada
Guam
Guatemala
Guinea
Guinea-Bissau
Guyana
Haiti
Honduras
Hong-Kong
Ungarn
Island
Indien
Indonesien
Iran
Irak
Irland
Isle-Af-Man
Israel
Italien
Elfenben-Coast
Jamaica
Japan
Jordan
Kazakhstan
Kenya
Kiribati
Kosovo
Kuwait
Kirgisistan
Laos
Letland
Libanon
Lesotho
Liberia
Libyen
Liechtenstein
Litauen
Luxembourg
Macau
Makedonien
Madagascar
Malawi
Malaysia
Maldiverne
Mali
Malta
Marshalløerne
Mauretanien
Mauritius
Mayotte
Mexico
Mikronesien
Moldova
Monaco
Mongoliet
Montenegro
Marokko
Mozambique
Myanmar
Namibia
Nepal
Holland
Nederlandske Antiller
Ny Kaledonien
Nyt-Sjælland
Nicaragua
Niger
Nigeria
Nordkorea
Norge
Oman
Pakistan
Palau
Panama
Palæstina
Papua Ny Guinea
Paraguay
Peru
Filippinerne
Polen
Portugal
Port-Rich
Qatar
Republikken Congo
Rumænien
Rusland
Rwanda
Samoa
Sao Tome Og Principe
Saudi-Arabien
Senegal
Serbien
Seychellerne
Sierra-Leone
Singapore
Slovakiet
Slovenien
Solomon-Øerne
Somalia
Sydafrika
Sydasien
Syd Korea
Sydsudan
Spanien
Sri-Lanka
Sudan
Surinam
Swaziland
Sverige
Schweiz
Syrien
Taiwan
Tadsjikistan
Tanzania
Thailand
Timor Leste
Togo
Tonga
Trinidad Og Tobago
Tunesien
"Tyrkiet"
Turkmenistan
Uganda
Ukraine
Forenede Arabiske Emirater
Forenede Kongerige
Usa
Uruguay
Uzbekistan
Vanuatu
Venezuela
Vietnam
Virgin-Islands
Yemen
Zambia
Zimbabwe
Kalender
Prognose
Indikatorer
Markeder
Valuta
Regeringen - Treasury - Obligationer 10y
Lagre Markedet
BNP
BNP
Bnp, Årlig Growth Rate
Bnp I Faste Priser
Bnp Fra Landbrug
Bnp Fra Construction
Bnp Fra Manufacturing
Bnp Fra Mining
Bnp Fra Public Administration
Bnp Fra Services
Bnp Fra Transport
Bnp Fra Utilities
Bnp-Vækst Annualiserede
Bnp-Vækst
Bnp Per Capita
Bnp Per Capita Ppp
Faste Bruttoinvesteringer
Brutto National Produkt
Labour
Adp-Beskæftigelse-Skift
Gennemsnitlige Timeløn
Beskæftigede
Ændring I Beskæftigelsen
Beskæftigelsesfrekvens
Fuldtidsbeskæftigelse
Ledige Stillinger
Erhvervsfrekvensen
Lønomkostninger
Mindstelønninger
Ikke Beskæftigelsestal
Deltid Beskæftigelse
Befolkning
Produktivitet
Pensionsalder Mænd
Pensionsalder Kvinder
Arbejdsløse
Arbejdsløshed Rate
Lønvækst
Lønninger
Lønningerne I Manufacturing
Ungdomsarbejdsløshed
Priser
Forbruger - Pris - Indeks - Cpi
Core Forbrugerpriser
Kerneinflation
KPI Husholdningsværktøjer
Cpi Transport
Export Priser
Fødevarer - Inflation
Bnp-Deflatoren
Importpriser
Inflation-Rate
Inflation Rate (Månedlig)
Producentpriserne
Producentpriser Ændre
Engroshandel
Penge
Banker Balance
Centralbank Balance
Depotrenten
Valutareserver
Udenlandske Aktieinvestering
Interbank-Rate
Rentesats
Udlån Til Den Private Sektor
Pengemængde M0
Pengemængde M1
Pengemængde M2
Pengemængde M3
Privat gæld og BNP
Handel
Handelsbalance
Kapitalbevægelser
Crude Oil Produktion
Betalingsbalance
Betalingsbalance Til Bnp
Eksport
Ekstern-Gæld
Udenlandske Direkte Investeringer
Guldreserver
Import
Olieeksport
Betingelser For Handel
Terrorisme Indeks
Turister
Våben Salg
Regeringen
Asylansøgninger
Kreditvurdering
Skatteudgifter
Offentlige Budgetter
Regeringen Budgetter Value
Statsgældsforvaltningen
Offentlige Gæld Og Bnp
Offentlige Indtægter
Offentlige Udgifter
Ferie
Militærudgifter
Erhverv
Konkurser
Forretning Climate Indicator
Erhverv Confidence
Kapacitetsudnyttelse
Bil Registreringer
Lagerændringer
Indeks Konkurrenceevne
Rank Konkurrenceevne
Virksomhedernes Overskud
Korruption Indeks
Korruption Rank
Råolie Rigs
Nem Doing Business
Industriel Produktion
Industriel Produktion (Månedlig)
Internet hastighed
IP-adresser
Ledende Økonomisk Indeks
Produktion-Pmi
Produktion I Fremstillingssektoren
Manufacturing Salg
Mining Produktion
Nye Ordrer
Stål Produktion
Engroshandel
Forbruger
Udlånsrente
Forbrugertillid
Forbrugerkredit
Privatforbruget
Engangs Personlig Indkomst
Benzin Priser
Husholdninger Gæld Til Bnp
Husholdninger Gæld Til Indkomst
Personlige Besparelser
Privat-Sektor-Credit
Detailsalget Ex Autos
Detailhandel (Månedlig)
Detailhandel (Annual)
Boliger
Byggetilladelser
Ejerboliger Rate
Boliger Index
Boliger Starter
Skatter
Selskabsskatteprocent
Trækprocent
Salg Skat
Social - Sikkerhed - Rate
Social Security Rate For Virksomheder
Social Security For Arbejdstagere
Sundhed
Coronavirus-sager
Coronavirus-dødsfald
Coronavirus gendannes
Hospital senge
Hospitaler
Medicinske læger
Sygeplejersker