S&P/TSX Composite Index faldt med 0,3% og lukkede på 24.954 mandag, hvilket reducerede sidste uges fremgang på 1%, da faldende oliepriser og fornyede handelspolitiske spændinger pressede canadiske aktier. Energiselskaber førte faldet, med aktier i Canadian Natural, Suncor, Imperial Oil og Cenovus, der faldt mellem 1,7% og 3,4%, efter at OPEC+ annoncerede en anden måned i træk med accelererede produktionsforøgelser. Samtidig genantændte præsident Trumps uventede 100% told på udenlandsk producerede film bekymringer over bredere gengældelsesforanstaltninger, der kunne tynge den globale efterspørgsel efter canadiske ressourceeksporter. Blandede signaler fra Beijing vedrørende amerikanske handelssamtaler knuste yderligere håbet om en snarlig løsning.

Den vigtigste aktiemarkedsindeks i Canada (TSX) er steget med 666 point eller 2,69% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra Canada. Historisk set nåede Canada Stock Market Index (TSX) en all-time high på 25875.61 i januar 2025.

Den vigtigste aktiemarkedsindeks i Canada (TSX) er steget med 666 point eller 2,69% siden begyndelsen af 2025 ifølge handel med en kontrakt for forskel (CFD), der sporer dette benchmark indeks fra Canada. Canada Stock Market Index (TSX) forventes at handle ved 25248.71 point ved udgangen af dette kvartal, ifølge Trading Economics globale makro-modeller og analytikeres forventninger. Fremadrettet estimerer vi, at den vil handle ved 24819.56 om 12 måneder.




Pris Dag Month År Dato
TSX 24,953.52 -77.99 -0.31% 9.16% 12.10% 2025-05-05
Canada TSX 60 Index 1,502.39 -4.90 -0.33% 9.08% 12.60% 2025-05-05


Pris Dag År MCap Dato
Royal Bank of Canada 167.00 -0.43 -0.26% 20.02% 163.92B 2025-05-05
Shopify 135.85 -1.16 -0.85% 28.55% 107.12B 2025-05-05
TD Bank 88.18 -0.16 -0.18% 17.37% 107.02B 2025-05-05
Enbridge 64.34 -0.39 -0.60% 28.32% 99.18B 2025-05-05
Brookfield 75.46 -1.15 -1.50% 26.40% 81.77B 2025-05-05
Thomson Reuters 256.60 1.96 0.77% 12.34% 80.41B 2025-05-05
Constellation Software 4,994.41 -48.21 -0.96% 33.18% 71.03B 2025-05-05
Canadian Pacific Railway 102.16 -1.37 -1.32% -8.32% 69.07B 2025-05-05
Bank Of Montreal 135.08 0.24 0.18% 6.21% 67.72B 2025-05-05
Canadian National Railway 136.30 -3.68 -2.63% -20.98% 62.82B 2025-05-05
Canadian Natural Resources 38.67 -1.37 -3.42% -25.54% 60.62B 2025-05-05
Bank of Nova Scotia 69.42 -0.19 -0.27% 7.10% 58.9B 2025-05-05
Agnico Eagle Mines 157.89 4.38 2.85% 74.68% 55.82B 2025-05-05
CIBC 88.07 0.07 0.08% 33.22% 55.63B 2025-05-05
TransCanada 70.30 -0.04 -0.06% 36.80% 52.82B 2025-05-05
Manulife Financial 43.25 -0.32 -0.73% 29.41% 52.06B 2025-05-05
Loblaw Companies 226.95 1.93 0.86% 45.97% 50.97B 2025-05-05
Waste Connections 273.39 0.21 0.08% 20.10% 50.89B 2025-05-05
Alimentacion Couche-Tard 71.08 -0.35 -0.49% -5.54% 48.54B 2025-05-05
Suncor Energy 48.20 -1.54 -3.10% -9.28% 43.35B 2025-05-05
Intact 306.82 1.35 0.44% 32.24% 37.55B 2025-05-05
Wheaton Precious Metals 115.19 3.51 3.14% 56.76% 37.49B 2025-05-05
Fairfax Financial 2,188.89 -6.52 -0.30% 41.08% 36.71B 2025-05-05
Imperial Oil 93.44 -1.62 -1.70% -1.30% 36.45B 2025-05-05
Great West Lifeco 52.36 0.50 0.96% 20.84% 35.43B 2025-05-05
Barrick Gold 25.76 0.34 1.34% 13.03% 35.08B 2025-05-05
Dollarama 170.98 1.04 0.61% 45.07% 34.82B 2025-05-05
Sun Life Financial 83.01 0.06 0.07% 14.26% 33.33B 2025-05-05
Franco-Nevada 232.04 4.40 1.93% 34.52% 32.87B 2025-05-05
National Bank Of Canada 122.46 0.46 0.38% 7.30% 28.33B 2025-05-05
Nutrien 77.64 -0.87 -1.11% 5.20% 25.99B 2025-05-05
George Weston 267.66 0.88 0.33% 41.75% 24.22B 2025-05-05
Fortis 67.32 0.24 0.36% 22.91% 23.8B 2025-05-05
WSP Global 250.41 1.33 0.53% 14.41% 22.27B 2025-05-05
Hydro One 52.43 0.15 0.29% 32.07% 22.07B 2025-05-05
Telus 20.85 0.13 0.63% -7.25% 21.79B 2025-05-05
CGI 145.31 0.50 0.35% 2.50% 21.69B 2025-05-05
Cenovus Energy 16.11 -0.51 -3.07% -43.03% 21.48B 2025-05-05
Power Of Canada 51.68 0.33 0.64% 33.96% 21.03B 2025-05-05
Pembina Pipeline 53.83 -0.15 -0.28% 9.77% 20.41B 2025-05-05
Cameco 64.11 -0.78 -1.20% -7.52% 20.13B 2025-05-05
BCE 29.54 -0.06 -0.20% -35.59% 20.04B 2025-05-05
Restaurant Brands International 92.17 0.18 0.20% -10.51% 19.72B 2025-05-05
Teck Resources 48.19 -0.82 -1.67% -29.30% 18.08B 2025-05-05
Ritchie Bros Auctioneers 140.27 -1.44 -1.02% 44.98% 17.97B 2025-05-05
Kinross 20.04 0.61 3.14% 117.35% 17.47B 2025-05-05
Metro 105.90 0.84 0.80% 45.57% 17.17B 2025-05-05
Tourmaline Oil 60.51 -0.70 -1.14% -9.57% 15.25B 2025-05-05
Brookfield Infrastructure Partners LP 42.63 -0.08 -0.19% 3.15% 14.29B 2025-05-05
Emera 60.65 -0.10 -0.16% 27.26% 13.02B 2025-05-05
Ivanhoe Mines 13.84 -0.42 -2.95% -29.32% 12.69B 2025-05-05
Arc Resources 25.50 -0.31 -1.20% 0.20% 11.69B 2025-05-05
Rogers Communications 35.10 -0.12 -0.34% -33.74% 10.69B 2025-05-05
Alamos Gold 35.48 1.36 3.99% 70.00% 10.39B 2025-05-05
First Quantum Minerals 18.56 -0.23 -1.22% 1.03% 10.01B 2025-05-05
Pan American Silver 33.02 0.55 1.69% 27.98% 9.98B 2025-05-05
Stantec 126.58 0.02 0.02% 8.50% 9.93B 2025-05-05
Lundin Gold 56.35 1.68 3.07% 200.21% 9.77B 2025-05-05
Magna International 45.95 0.26 0.57% -27.81% 9.54B 2025-05-05
Celestica 127.56 -2.38 -1.83% 99.09% 9.52B 2025-05-05
Industrial Alliance 134.50 -2.52 -1.84% 54.92% 9.06B 2025-05-05
Ovintiv 47.53 -1.48 -3.02% -33.65% 8.9B 2025-05-05
Descartes Systems 148.71 0.74 0.50% 12.12% 8.82B 2025-05-05
SNC Lavalin 70.58 0.02 0.03% 24.68% 8.82B 2025-05-05
Element Financial 30.90 -0.35 -1.12% 35.23% 8.76B 2025-05-05
Altagas 38.99 -1.21 -3.01% 29.11% 8.67B 2025-05-05
Empire Company 51.07 0.12 0.24% 56.18% 8.32B 2025-05-05
CCL Industries 70.54 -0.44 -0.62% -1.33% 8.15B 2025-05-05
Gildan Activewear 65.97 0.52 0.79% 45.92% 8.05B 2025-05-05
FirstService 240.36 -2.56 -1.05% 16.67% 7.87B 2025-05-05
Saputo 25.97 -0.01 -0.04% -3.35% 7.84B 2025-05-05
CAE 35.10 -0.65 -1.82% 23.72% 7.44B 2025-05-05
Open Text 37.00 0.90 2.49% -10.37% 7.28B 2025-05-05
IGM Financial 43.73 -0.16 -0.36% 14.72% 7.25B 2025-05-05
Endeavour Mining 40.26 1.22 3.13% 38.83% 7.1B 2025-05-05
TFI International 112.98 -0.62 -0.55% -38.45% 7.02B 2025-05-05
Keyera 42.41 -0.85 -1.96% 22.29% 7B 2025-05-05
Toromont Industries 108.77 -2.18 -1.96% -12.03% 6.77B 2025-05-05
Brookfield Renewable 30.82 -0.73 -2.31% -15.33% 6.52B 2025-05-05
West Fraser Timber 102.54 -0.75 -0.73% -4.17% 6.13B 2025-05-05
Lundin Mining 11.49 -0.18 -1.54% -27.46% 5.95B 2025-05-05
Colliers International Group 168.39 0.21 0.12% 10.43% 5.77B 2025-05-05
Canadian Tire 152.05 1.10 0.73% 11.30% 5.56B 2025-05-05
Canadian Utilities 37.55 -0.05 -0.13% 22.27% 5.56B 2025-05-05
Bombardier 82.22 -3.54 -4.13% 11.77% 5.45B 2025-05-05
Capital Power 52.59 -0.79 -1.48% 44.40% 5.26B 2025-05-05
Onex 99.36 -2.08 -2.05% -1.06% 5.21B 2025-05-05
Parkland Fuel 38.28 2.00 5.51% -5.74% 4.88B 2025-05-05
Aritzia 55.87 -0.55 -0.97% 46.95% 4.62B 2025-05-05
Osisko Gold Royalties 32.61 0.72 2.26% 52.74% 4.33B 2025-05-05
B2Gold 4.19 0.11 2.70% 20.40% 4.31B 2025-05-05
MEG Energy 19.60 -0.50 -2.49% -37.90% 4.14B 2025-05-05
Algonquin Power & Utilities 7.44 -0.01 -0.13% -18.69% 4.13B 2025-05-05
PrairieSky Royalty 23.00 -0.25 -1.08% -10.85% 4B 2025-05-05
Iamgold 9.58 0.31 3.34% 87.48% 3.93B 2025-05-05
Quebecor 37.57 0.05 0.13% 29.78% 3.92B 2025-05-05
Eldorado Gold 26.30 1.03 4.08% 30.46% 3.89B 2025-05-05
Finning International 39.10 -0.42 -1.06% -4.21% 3.79B 2025-05-05
Crescent Point Energy 7.93 -0.21 -2.58% -34.35% 3.77B 2025-05-05
ATCO 51.21 0.26 0.51% 33.85% 3.63B 2025-05-05
KINAXIS 188.12 1.21 0.65% 24.10% 3.54B 2025-05-05
Air Canada 15.00 0.31 2.11% -20.34% 3.51B 2025-05-05
Choice Properties 14.48 -0.16 -1.09% 10.11% 3.46B 2025-05-05
Northland Power 18.35 0.07 0.38% -14.85% 3.4B 2025-05-05
Whitecap Resources 7.55 -0.27 -3.45% -25.62% 3.39B 2025-05-05
Chartwell Retirement Residences 17.69 -0.09 -0.51% 38.42% 3.26B 2025-05-05
CI Financial 31.41 0.07 0.22% 88.08% 3.24B 2025-05-05
Brookfield Business Partners LP 29.95 -0.97 -3.14% 15.77% 3.23B 2025-05-05
Equinox Gold 9.01 0.34 3.92% 18.24% 3.22B 2025-05-05
Boyd Services 200.75 -0.07 -0.03% -25.16% 3.2B 2025-05-05
NexGen Energy 7.22 -0.12 -1.63% -38.55% 2.81B 2025-05-05
Secure Energy Services 12.72 -0.92 -6.74% 11.48% 2.76B 2025-05-05
Torex Gold Resources 44.86 1.27 2.91% 136.23% 2.73B 2025-05-05
Stella-Jones 67.60 0.36 0.54% -8.64% 2.67B 2025-05-05
TransAlta 12.61 -0.19 -1.48% 28.15% 2.66B 2025-05-05
Calloway Real Estate Investment To 25.33 -0.14 -0.55% 10.47% 2.6B 2025-05-05
OceanaGold 4.77 0.14 2.92% 61.53% 2.58B 2025-05-05
Gibson Energy 21.54 -0.14 -0.65% -3.41% 2.54B 2025-05-05
EQB 95.87 -1.16 -1.20% 10.92% 2.53B 2025-05-05
First Capital Realty 17.19 -0.16 -0.92% 11.33% 2.52B 2025-05-05
Dundee Precious Metals 18.28 0.60 3.39% 67.86% 2.52B 2025-05-05
New Gold 5.44 0.14 2.64% 113.33% 2.51B 2025-05-05
Sandstorm Gold 11.81 0.30 2.61% 53.58% 2.49B 2025-05-05
HudBay Minerals 10.22 -0.10 -0.97% -12.27% 2.48B 2025-05-05
Premium Brands 74.53 -1.21 -1.60% -15.62% 2.46B 2025-05-05
BRP 46.80 -0.95 -1.99% -50.32% 2.41B 2025-05-05
ATS Automation Tooling Systems 35.09 -0.52 -1.46% -21.48% 2.39B 2025-05-05
PEYTO 17.35 -0.08 -0.46% 13.85% 2.38B 2025-05-05
Cogeco Cable 66.11 -0.43 -0.65% 17.07% 2.2B 2025-05-05
SSR Mining 14.46 0.63 4.56% 95.67% 2.2B 2025-05-05
Boralex 30.70 0.24 0.79% 2.61% 2.18B 2025-05-05
Maple Leaf Foods 25.17 0.25 1.00% 7.29% 2.17B 2025-05-05
Methanex 43.99 -1.50 -3.30% -34.42% 2.14B 2025-05-05
Linamar 51.71 -0.58 -1.11% -19.22% 2.12B 2025-05-05
Blackberry 4.96 0.16 3.33% 20.68% 2.06B 2025-05-05
WINPAK 43.02 0.07 0.16% -1.74% 2.02B 2025-05-05
Innergex Renewable Energy 13.56 0.02 0.15% 55.50% 1.98B 2025-05-05
First Majestic Silver 8.33 0.18 2.21% -14.30% 1.98B 2025-05-05
Fortuna Silver Mines 8.32 0.14 1.71% 25.30% 1.97B 2025-05-05
Bausch Health Companies 6.82 -0.65 -8.70% -33.59% 1.96B 2025-05-05
Wesdome Gold Mines 16.67 0.69 4.32% 64.07% 1.94B 2025-05-05
North West Company 55.91 0.41 0.74% 44.51% 1.92B 2025-05-05
H&R Real Estate Investment 9.80 -0.17 -1.71% 6.18% 1.86B 2025-05-05
NuVista Energy 11.55 -0.43 -3.59% -10.67% 1.73B 2025-05-05
Spin Master 22.63 -0.31 -1.35% -25.14% 1.71B 2025-05-05
Exchange Income 52.42 0.43 0.83% 11.51% 1.7B 2025-05-05
Paramount Resources 15.67 -0.14 -0.89% -51.73% 1.68B 2025-05-05
Russel Metals 40.83 0.08 0.20% 4.42% 1.67B 2025-05-05
Altus 52.23 0.60 1.16% 6.44% 1.65B 2025-05-05
MAG Silver 20.56 0.37 1.83% 19.12% 1.6B 2025-05-05
Centerra Gold 8.93 0.11 1.25% 2.41% 1.45B 2025-05-05
Lightspeed POS 13.35 -0.05 -0.37% -30.50% 1.43B 2025-05-05
Freehold Royalties 11.12 -0.32 -2.80% -21.36% 1.4B 2025-05-05
Richelieu Hardware 32.95 0.67 2.08% -16.31% 1.34B 2025-05-05
Ero Copper 17.53 -0.14 -0.79% -39.47% 1.31B 2025-05-05
Labrador Iron Ore 29.27 -0.28 -0.95% -3.69% 1.27B 2025-05-05
Advantage Oil & Gas 10.11 -0.28 -2.69% -7.67% 1.26B 2025-05-05
Baytex Energy 2.12 -0.15 -6.61% -58.43% 1.23B 2025-05-05
Birchcliff Energy 5.68 -0.13 -2.24% -2.57% 1.19B 2025-05-05
CT Real Estate 14.86 -0.12 -0.80% 6.98% 1.18B 2025-05-05
Superior Plus 6.78 -0.08 -1.17% -28.56% 1.16B 2025-05-05
Westshore Terminals 22.94 -2.65 -10.36% -6.82% 1.12B 2025-05-05
Canfor 13.44 -0.14 -1.03% -9.25% 1.11B 2025-05-05
Seabridge Gold 17.05 0.55 3.33% -17.79% 1.08B 2025-05-05
Canadian Energy Services 6.22 -0.03 -0.48% 8.36% 1.04B 2025-05-05
Cargojet 84.13 -0.31 -0.37% -30.23% 983.26M 2025-05-05
Vermilion Energy 8.34 -0.39 -4.47% -49.02% 981.09M 2025-05-05
Enghouse Systems 25.33 0.13 0.52% -16.26% 977.97M 2025-05-05
New Flyer Industries 11.97 -0.53 -4.24% -10.07% 968.1M 2025-05-05
NovaGold Resources 5.70 0.01 0.18% 36.69% 959.17M 2025-05-05
Jamieson Wellness 31.19 -0.80 -2.50% 20.52% 926.52M 2025-05-05
Transcontinental 19.00 0.14 0.74% 36.30% 924.02M 2025-05-05
Badger Infrastructure Solutions 40.39 -0.05 -0.12% -11.00% 911.24M 2025-05-05
Sienna Senior Living 17.13 -0.06 -0.35% 20.97% 856.7M 2025-05-05
Mullen 13.19 -0.06 -0.45% 2.73% 848.56M 2025-05-05
Laurentian Bank Of Canada 27.09 -0.16 -0.59% 2.89% 844.91M 2025-05-05
Enerflex 9.11 -0.23 -2.46% 12.47% 838.26M 2025-05-05
Parex Resources 10.72 -0.23 -2.10% -54.42% 825.48M 2025-05-05
Kelt Exploration 5.47 -0.27 -4.70% -10.62% 817.78M 2025-05-05
Chemtrade Logistics 9.54 -0.03 -0.31% 8.66% 810.56M 2025-05-05
Extendicare 14.45 -0.05 -0.34% 92.41% 795.42M 2025-05-05
Aecon 17.57 0.31 1.80% 3.66% 780.11M 2025-05-05
Canada Goose Holdings 11.59 0.13 1.13% -26.04% 770.75M 2025-05-05
Pason Systems 11.48 -0.10 -0.86% -25.98% 666.12M 2025-05-05
Cronos Group 2.62 0.07 2.75% -27.62% 662.77M 2025-05-05
Cascades 8.78 -0.07 -0.79% -7.29% 653.73M 2025-05-05
Silvercorp Metals 4.97 0.14 2.90% 7.58% 635.56M 2025-05-05
Trican Well Service 4.05 -0.12 -2.88% -3.34% 628.28M 2025-05-05
Precision Drilling 57.06 -2.60 -4.36% -42.33% 620.65M 2025-05-05
ECN Capital 2.82 -0.03 -1.05% 57.54% 539.09M 2025-05-05
Interfor 13.71 -0.51 -3.59% -22.98% 506.59M 2025-05-05
Mattr Corp 9.88 -0.21 -2.08% -40.59% 454.57M 2025-05-05
Computer Modelling 7.83 -0.28 -3.45% -30.03% 441.59M 2025-05-05
Knight Therapeutics 6.08 -0.09 -1.46% 2.70% 415.7M 2025-05-05
Cineplex 9.85 -0.50 -4.83% 8.84% 413.45M 2025-05-05
Chorus Aviation 19.10 -0.01 -0.05% 23.24% 386.18M 2025-05-05
Martinrea International 7.30 -0.44 -5.68% -37.61% 377.41M 2025-05-05
Tilray 0.60 -0.03 -4.76% -78.65% 362.47M 2025-05-05
Ballard Power Systems 1.74 0 0% -55.04% 345.35M 2025-05-05
Real Matters 5.96 -0.05 -0.83% 20.40% 290.67M 2025-05-05
Ensign Energy Services 1.85 -0.02 -1.07% -22.92% 258.25M 2025-05-05
Aurora Cannabis 6.49 -0.20 -2.99% -28.68% 234.44M 2025-05-05
Aimia 2.60 0.01 0.39% 12.07% 174.63M 2025-05-05
Gran Tierra Energy 5.68 -0.30 -5.02% -53.17% 151.1M 2025-05-05
Lucara Diamond 0.36 0.01 1.43% 4.41% 122.18M 2025-05-05
Organigram Holdings 1.55 -0.04 -2.52% -39.92% 98.73M 2025-05-05
Western Forest Products 0.40 0.01 1.28% -25.47% 91.32M 2025-05-05
Canopy Growth 1.76 -0.09 -4.86% -86.78% 89.97M 2025-05-05
Dorel Industries 1.64 -0.01 -0.61% -72.71% 33.43M 2025-05-05
Corus Entertainment 0.10 -0.01 -5.00% -81.37% 14.13M 2025-05-05




Sidste Forrige Unit Henvisning
Canada Inflation-Rate 2.30 2.60 Procent Mar 2025
Canada Rentesats 2.75 2.75 Procent Apr 2025
Canada Arbejdsløshed Rate 6.70 6.60 Procent Mar 2025


Canada Stock Market Index (TSX) = Canadas aktiemarkedsindeks (TSX)
S&P/TSX er en væsentlig aktiemarkedsindeks, der følger præstationen af omkring 230 virksomheder på Toronto-børsen i Canada. Det er et fritflydende markedskapitaliseringsvægtet indeks. Indekset dækker cirka 95 procent af den canadiske aktiemarked. S&P/Toronto Stock Exchange Composite Index har en basisværdi på CAD1000 fra d. 1. januar 1975.
Actual Forrige Højeste Laveste Datoer Unit Frekvens
24953.52 25031.51 25875.61 1332.22 1979 - 2025 Points Daglig