Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canada - Lagre markedet.

Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 15713 145.18 0.93% -4.83%
Pris Dag År
Royal Bank of Canada 93.08 1.81 1.98% -10.71%
TD Bank 59.92 1.18 2.01% -21.73%
Bank of Nova Scotia 55.54 1.41 2.60% -20.07%
CNR 121.88 1.09 0.90% -0.20%
Suncor Energy 21.95 0.57 2.67% -47.74%
Enbridge 40.15 -0.05 -0.12% -15.24%
Bank Of Montreal 72.82 1.94 2.74% -26.78%
Brookfield Asset Management Inc 44.66 0.54 1.22% -30.38%
CIBC 91.62 1.51 1.68% -10.99%
Canadian Natural Resources 22.91 0.89 4.04% -36.24%
TransCanada 56.83 0.89 1.59% -13.75%
BCE 55.15 0.31 0.57% -8.78%
Manulife Financial 18.34 0.41 2.29% -23.81%
Nutrien Ltd 43.16 0.66 1.55% -34.19%
Thomson Reuters 91.90 -0.43 -0.47% 3.68%
Canadian Pacific Railway 351.08 3.44 0.99% 13.38%
Alimentation Couche-Tard Inc 45.75 0.30 0.66% -44.72%
Restaurant Brands International 74.81 0.79 1.07% -20.63%
Rogers Communications Inc 53.59 0.60 1.13% -24.37%
Imperial Oil 20.90 0.56 2.75% -43.95%
Sun Life Financial 49.85 0.89 1.82% -9.36%
Great West Lifeco 23.90 0.62 2.66% -20.28%
Telus 22.69 0.36 1.61% -53.51%
Waste Connections Inc 133.60 3.10 2.38% 5.56%
Loblaw Companies 67.43 0.57 0.85% 0.42%
Magna International 62.33 1.82 3.01% -0.64%
Husky Energy 4.27 0.16 3.89% -64.74%
Pembina Pipeline 31.99 0.10 0.31% -35.72%
Shopify Inc 1,402.41 -10.38 -0.73% 231.70%
National Bank Of Canada 61.25 1.17 1.95% -3.27%
CGI Group Inc 86.74 -0.21 -0.24% -15.58%
Constellation Software 1,611.99 -17.35 -1.06% 27.78%
Fairfax Financial 406.48 4.74 1.18% -35.49%
Brookfield Infrastructure Partners LP 54.58 0.84 1.56% -4.25%
Teck Resources 14.97 0.31 2.11% -47.34%
Fortis 51.88 0.60 1.17% -0.02%
Ovintiv Inc. 13.35 0.71 5.62% 116.02%
Barrick Gold 36.82 -0.68 -1.81% 72.78%
Canopy Growth Corp 23.66 1.78 8.14% -48.36%
Saputo 32.05 0.64 2.04% -19.05%
Franco-Nevada 194.63 -1.37 -0.70% 73.71%
Cenovus Energy 5.99 0.10 1.70% -51.96%
Intact 131.75 1.01 0.77% 4.12%
Dollarama 46.60 0.65 1.41% -6.69%
Open Text 58.04 -0.55 -0.94% 4.11%
Shaw Communications Inc 22.46 0.47 2.14% -14.96%
George Weston 101.30 1.20 1.20% 0.07%
Power Of Canada 23.97 0.62 2.66% -15.27%
Hydro One Ltd 26.17 0.08 0.31% 12.61%
Bausch Health Companies Inc 23.38 0.05 0.21% -4.53%
First Quantum Minerals 13.45 0.83 6.58% 12.55%
Bombardier Inc 0.44 0.01 2.35% -80.32%
CCL Industries Inc 44.38 1.37 3.19% -33.15%
Metro 56.64 0.19 0.34% 13.96%
Canadian Tire Corporation Ltd 117.01 0.93 0.80% -19.43%
Agnico Eagle Mines 88.40 -1.67 -1.85% 30.60%
Wheaton Precious Metals Corp 63.41 -0.06 -0.09% 101.11%
SNC Lavalin 22.09 0.37 1.70% -12.13%
Emera 53.75 0.86 1.63% -0.98%
Canada Goose Holdings Inc 30.73 0.50 1.65% -45.99%
Onex Corp 58.26 -0.49 -0.83% -28.41%
Inter Pipeline 11.95 0.14 1.19% -46.65%
IGM Financial 32.17 -0.05 -0.16% -14.78%
Canadian Utilities 33.38 0.41 1.24% -8.17%
Methanex 25.53 1.14 4.67% -53.86%
Gildan Activewear 20.41 0.60 3.03% -60.80%
RioCan REIT 14.89 0.13 0.88% -43.19%
WSP Global 81.46 -0.35 -0.43% 9.87%
Air Canada 16.17 -0.03 -0.19% -62.28%
Keyera 20.15 -0.16 -0.79% -43.01%
Blackberry 6.43 -0.12 -1.83% -31.60%
Brookfield Business Partners LP 41.49 0.12 0.29% -17.65%
Canadian Apartment Properties REIT 47.61 0.09 0.19% -2.62%
Brookfield Renewable 66.44 -1.15 -1.70% 41.63%
CAE 20.88 0.20 0.97% -42.02%
Brookfield Property Partners 15.12 0.18 1.20% -39.15%
Vermilion Energy 5.92 0.44 8.03% -79.36%
Empire Company Ltd 32.48 0.24 0.74% -3.85%
Algonquin Power & Utilities 17.62 0.56 3.28% 9.17%
Tourmaline Oil 12.84 0.52 4.22% -27.54%
Quebecor Inc 28.77 0.39 1.37% -8.32%
BRP 56.20 0.45 0.81% 14.76%
H&R Real Estate Investment 9.58 0.01 0.10% -58.94%
Industrial Alliance 44.02 1.52 3.58% -17.70%
Parkland Fuel 32.92 0.17 0.52% -25.47%
Turquoise Hill Resources 1.13 0.02 1.80% -18.71%
Altagas 15.96 0.37 2.37% -20.36%
SEVEN GENERATION 3.22 0.14 4.55% -52.86%
Finning International 18.85 0.13 0.69% -20.83%
PrairieSky Royalty 8.52 0.51 6.37% -55.60%
CI Financial 17.94 0.08 0.45% -17.02%
West Fraser Timber 54.51 3.95 7.81% 0.61%
Spin Master Corp 25.86 0.11 0.43% -30.80%
Toromont Industries 66.35 -0.51 -0.76% 6.02%
Kirkland Lake Gold Ltd 62.37 -1.19 -1.87% 7.57%
Ritchie Bros Auctioneers 56.26 0.22 0.39% 22.30%
First Capital Realty Inc. 13.34 0.12 0.91% -39.34%
Arc Resources 4.87 0.20 4.28% -25.76%
Cameco 14.74 0.32 2.22% 10.58%
Lundin Mining 8.18 0.14 1.74% 14.09%
iShares S&P 500 Index Fund (CAD-Hedged) 133.51 -0.55 -0.41% 44.77%
Kinross 10.34 -0.09 -0.86% 96.58%
Aphria Inc 5.83 0.15 2.64% 15.67%
Crescent Point Energy 2.10 0.06 2.94% -49.28%
Allied Properties REIT 41.48 0.37 0.90% -13.76%
TFI International Inc 51.20 -0.53 -1.02% 31.32%
Atco Ltd 40.55 0.49 1.22% -7.61%
Calloway Real Estate Investment To 20.45 0.27 1.34% -38.55%
Maple Leaf Foods 27.71 0 0% -5.91%
Genworth MI Canada 32.23 0.83 2.64% -27.43%
Linamar 37.73 0.90 2.44% -17.24%
Enerplus 3.31 0.27 8.88% -65.08%
Colliers International Group Inc 73.69 -0.13 -0.18% -22.99%
Norbord Inc 36.27 2.16 6.33% 18.26%
Northland Power 34.37 0.17 0.50% 35.85%
Stantec 42.31 0.23 0.55% 32.76%
Whitecap Resources 2.24 0.11 5.16% -48.39%
Parex Resources 16.66 0.12 0.73% -24.20%
Canfor 14.13 0.61 4.51% 37.18%
Descartes Systems 74.09 -0.66 -0.88% 51.54%
PREMIUM BRANDS 87.32 0.20 0.23% -7.04%
New Flyer Industries Inc 15.88 0.12 0.76% -55.09%
Cogeco Cable 96.64 0.88 0.92% -8.64%
Yamana Gold 7.49 -0.11 -1.45% 117.10%
Chartwell Retirement Residences 9.02 -0.09 -0.99% -41.20%
Canadian Western Bank 23.05 0.21 0.92% -21.41%
WINPAK 40.84 0.52 1.29% -7.62%
STELLA JONES INC. 36.74 0.97 2.71% -16.56%
Transalta Renewables 14.03 0.03 0.21% -0.50%
Capital Power 27.25 0.41 1.53% -10.51%
B2Gold 8.07 -0.05 -0.62% 96.83%
Pan American Silver Corp 44.04 -0.04 -0.09% 156.20%
Gibson Energy 20.90 0.08 0.38% -12.41%
Great Canadian Gaming 26.23 0.09 0.34% -42.07%
Primo Water Corporation 18.12 -0.15 -0.82% 5.59%
Element Financial 9.72 0.13 1.36% -4.61%
Ivanhoe Mines Ltd 4.16 0.28 7.22% -0.95%
FirstService 137.59 -0.75 -0.54% 8.54%
Granite REIT 70.89 -0.56 -0.78% 16.16%
Maxar Technologies Ltd 21.78 -0.87 -3.84% 81.50%
KINAXIS 208.96 0.61 0.29% 161.23%
Boyd Group Services Inc. 203.44 -3.09 -1.50% 15.26%
OceanaGold 3.39 0.03 0.89% 2.73%
Alamos Gold 13.96 -0.13 -0.92% 71.50%
Iamgold 6.13 -0.10 -1.61% 33.84%
Boardwalk REIT 28.97 -0.18 -0.62% -29.87%
Superior Plus 11.24 0.32 2.93% -15.11%
MEG Energy 3.66 0.03 0.83% -34.17%
ATS Automation Tooling Systems 17.81 -0.19 -1.06% -15.71%
Enghouse Systems Ltd 77.55 -0.56 -0.72% 122.02%
Endeavour Mining Corp 34.11 -0.33 -0.96% 48.43%
Cineplex 8.16 -0.24 -2.86% -65.05%
Cominar REIT 8.01 0.05 0.63% -35.87%
Baytex Energy 0.70 0.03 4.48% -62.77%
TransAlta 8.06 0.08 1.00% -0.98%
Transcontinental Inc 15.03 0.21 1.42% 12.50%
Celestica 9.27 0.18 1.98% 6.31%
Pretium Resources 11.51 -0.21 -1.79% -18.02%
Artis REIT 7.37 0.12 1.66% -36.52%
Paramount Resources 1.70 0.08 4.94% -77.27%
Gran Tierra Energy 0.48 0.03 5.49% -77.14%
Westshore Terminals 16.84 0.52 3.19% -16.88%
Laurentian Bank Of Canada 28.33 0.82 2.98% -37.20%
Labrador Iron Ore 26.18 0.64 2.51% -24.25%
ShawCor 2.64 0.03 1.15% -84.58%
Pason Systems 7.22 -0.06 -0.82% -59.51%
Boralex Inc 32.30 -0.15 -0.46% 61.99%
PEYTO 2.04 0.02 0.99% -52.11%
Innergex Renewable Energy 19.15 -0.10 -0.52% 29.65%
Morneau Shepell Inc 30.77 -0.67 -2.13% 2.74%
NuVista Energy 0.76 -0.02 -2.56% -72.56%
HudBay Minerals 4.61 0.13 2.90% -27.63%
Russel Metals 17.47 -0.01 -0.06% -16.57%
Centerra Gold 15.67 -0.31 -1.94% 57.80%
Mullen 7.78 -0.07 -0.89% -17.06%
NovaGold Resources 12.00 0.20 1.69% 51.71%
Osisko Gold Royalties 14.38 -0.24 -1.64% 3.16%
Kelt Exploration 1.71 0.06 3.64% -56.49%
Dream Office REIT 20.10 0.17 0.85% -16.67%
Northview Apart 34.74 -0.13 -0.37% 28.24%
Tricon Capital Group 9.25 0.21 2.32% -7.31%
Chemtrade Logistics 5.44 0.15 2.84% -44.77%
First Majestic Silver 14.16 -0.20 -1.39% 37.21%
North West Company 29.66 -0.36 -1.20% -1.40%
TORC Oil & Gas 1.70 0.06 3.66% -59.23%
Killam Apartment REIT 17.20 0.11 0.64% -11.66%
SSR Mining Inc 30.54 -0.43 -1.39% 67.89%
Enerflex 5.16 -0.05 -0.96% -68.99%
Secure Energy Services 1.65 0 0% -77.08%
Interfor 13.35 0.77 6.12% 10.79%
Freehold Royalties 3.64 0.19 5.51% -55.83%
Precision Drilling 0.84 -0.02 -2.33% -62.50%
ECN Capital Corp 4.29 0.01 0.23% -5.51%
Birchcliff Energy 1.14 0 0% -59.86%
Canadian Energy Services 1.06 0.02 1.92% -51.15%
Crombie REIT 12.92 0.08 0.62% -17.29%
Home Capital 19.63 0.32 1.66% -11.10%
Altus Group Ltd 41.11 0.39 0.96% 23.53%
Knight Therapeutics Inc 6.95 0.15 2.21% -6.71%
Martinrea International 10.70 0.35 3.38% 1.71%
Cascades 15.48 0.57 3.82% 26.37%
Intertape Polymer 12.69 0.71 5.93% -29.50%
Sleep Country Canada Holdings Inc 16.00 -0.17 -1.05% -14.76%
Badger Daylighting 29.27 0.01 0.03% -39.69%
Chorus Aviation Inc 2.55 0.07 2.82% -67.52%
Exchange Income Corp 25.70 0.10 0.39% -32.58%
Ensign Energy Services 0.81 0.07 9.46% -81.88%
Torex Gold Resources 22.08 -0.26 -1.16% 48.59%
Aecon 14.95 0.18 1.22% -22.54%
Sierra Wireless 11.75 -0.10 -0.84% -22.70%
NexGen Energy Ltd 1.94 0.01 0.52% -8.92%
Sandstorm Gold Ltd 13.20 -0.05 -0.38% 77.66%
Eldorado Gold 15.13 0.66 4.56% 66.08%
MAG Silver Corp 20.22 -0.20 -0.98% 51.57%
Uni-select 8.41 0.22 2.69% -29.45%
Fortuna Silver Mines 6.83 -0.05 -0.73% 88.15%
Corus Entertainment Inc 2.59 0.06 2.37% -55.19%
Lucara Diamond Corp 0.62 -0.01 -1.59% -58.94%
Western Forest Products 0.88 0.04 4.76% -38.89%
Dorel Industries Inc 5.75 0.07 1.23% -40.41%
Alaris Royalty 11.76 0.24 2.08% -41.35%
Trican Well Service 0.84 0.01 1.20% -14.29%
Extendicare 5.38 0.02 0.37% -36.18%
COMPUTER MODELLING 4.69 0.05 1.08% -31.83%
New Gold 1.83 -0.04 -2.14% 9.58%
Advantage Oil & Gas 1.68 0.03 1.82% -2.33%
Alacer Gold 9.89 -0.13 -1.30% 119.29%
Guyana Goldfields Inc 1.78 0.02 1.14% 47.11%
Liminal Biosciences Inc. 16.66 -0.90 -5.13% -12.91%
Crew Energy 0.30 0 0% -61.18%