Ok
width
height
 Preview
Canada S&P/TSX Toronto Stock Market Index

Pris Dag År
TSX 17909 -49.06 -0.27% 2.43%
Pris Dag År
Royal Bank of Canada 108.40 0.22 0.20% 2.12%
TD Bank 75.42 -0.18 -0.24% 1.97%
Bank of Nova Scotia 70.21 0.25 0.36% -3.21%
CNR 142.12 0.11 0.08% 13.97%
Suncor Energy 23.36 -1.18 -4.81% -47.28%
Enbridge 44.88 -0.14 -0.31% -14.98%
Bank Of Montreal 100.63 1.13 1.14% -2.64%
Brookfield Asset Management Inc 49.32 0.48 0.98% -38.71%
CIBC 113.67 -0.19 -0.17% 4.67%
Canadian Natural Resources 31.52 -1.49 -4.51% -23.92%
TransCanada 56.57 0.60 1.07% -19.32%
BCE 55.84 0.89 1.62% -9.28%
Manulife Financial 24.18 -0.37 -1.51% -11.27%
Nutrien Ltd 68.27 0.04 0.06% 11.23%
Thomson Reuters 102.17 2.93 2.95% -0.37%
Canadian Pacific Railway 454.23 2.79 0.62% 33.49%
Alimentation Couche-Tard Inc 37.98 1.69 4.66% -14.17%
Restaurant Brands International 80.07 -1.08 -1.33% -2.75%
Rogers Communications Inc 60.61 0.27 0.45% -6.54%
Imperial Oil 26.81 -1.07 -3.84% -24.82%
Sun Life Financial 59.51 -0.08 -0.13% -5.58%
Great West Lifeco 31.35 0.64 2.08% -7.55%
Telus 26.53 0.33 1.26% -47.83%
Waste Connections Inc 129.61 1.11 0.86% 1.73%
Loblaw Companies 64.22 1.20 1.90% -5.63%
Magna International 92.87 -1.13 -1.20% 31.47%
Pembina Pipeline 34.88 -0.39 -1.11% -30.46%
Shopify Inc 1,490.95 2.27 0.15% 153.43%
National Bank Of Canada 73.22 0.04 0.05% -0.12%
CGI Group Inc 99.32 0.42 0.42% -12.02%
Constellation Software 1,603.64 1.55 0.10% 18.79%
Fairfax Financial 487.84 9.88 2.07% -19.83%
Brookfield Infrastructure Partners LP 68.02 1.87 2.83% -2.24%
Teck Resources 24.97 0.04 0.16% 21.27%
Fortis 52.13 0.37 0.71% -6.33%
Ovintiv Inc. 22.07 -0.46 -2.04% 296.94%
Barrick Gold 29.46 -0.45 -1.50% 24.83%
Canopy Growth Corp 42.49 -1.22 -2.79% 34.16%
Saputo 36.20 0.67 1.89% -9.18%
Franco-Nevada 154.26 -2.07 -1.32% 12.34%
Cenovus Energy 7.83 -0.41 -4.98% -36.13%
Intact 143.84 1.01 0.71% -0.22%
Dollarama 51.37 -0.56 -1.08% 12.41%
Open Text 58.84 0.23 0.39% -3.59%
Shaw Communications Inc 22.50 0.13 0.58% -14.58%
George Weston 97.48 1.27 1.32% -7.30%
Power Of Canada 31.34 0.47 1.52% -5.40%
Hydro One Ltd 29.44 0.12 0.41% 13.41%
Bausch Health Companies Inc 33.56 0.22 0.66% 37.04%
First Quantum Minerals 22.99 -1.71 -6.92% 79.75%
Bombardier Inc 0.60 0.01 1.69% -50.82%
CCL Industries Inc 61.76 0.76 1.25% 8.37%
Metro 58.27 1.04 1.82% 6.70%
Canadian Tire Corporation Ltd 177.53 -3.45 -1.91% 22.61%
Agnico Eagle Mines 87.39 -0.96 -1.09% 11.03%
Wheaton Precious Metals Corp 50.75 -1.22 -2.35% 38.97%
SNC Lavalin 23.44 0.59 2.58% -25.47%
Emera 53.12 0.53 1.01% -7.02%
Canada Goose Holdings Inc 42.94 -0.14 -0.33% -4.39%
Onex Corp 71.94 -0.33 -0.46% -19.17%
Inter Pipeline 13.52 -0.04 -0.30% -39.80%
IGM Financial 35.11 -0.32 -0.90% -10.46%
Canadian Utilities 32.14 0.65 2.06% -18.94%
Methanex 52.16 -1.40 -2.61% 1.56%
Gildan Activewear 34.51 -0.76 -2.15% -10.76%
RioCan REIT 17.57 -0.06 -0.34% -35.74%
WSP Global 123.04 -0.07 -0.06% 30.96%
Air Canada 22.92 -0.97 -4.06% -55.74%
Keyera 25.40 -0.29 -1.13% -26.97%
Blackberry 12.48 1.02 8.90% 40.38%
Brookfield Business Partners LP 49.00 0.55 1.14% -10.03%
Canadian Apartment Properties REIT 50.29 0.71 1.43% -9.79%
Brookfield Renewable 57.37 -0.27 -0.47% -4.86%
CAE 33.00 -2.19 -6.22% -15.04%
Brookfield Property Partners 21.94 0.28 1.29% -12.45%
Vermilion Energy 6.78 -0.10 -1.45% -68.33%
Empire Company Ltd 35.95 0.75 2.13% 16.04%
Algonquin Power & Utilities 21.53 0.25 1.17% 12.96%
Tourmaline Oil 21.05 0.07 0.33% 39.22%
Quebecor Inc 30.72 0.26 0.85% -7.13%
BRP 87.91 5.01 6.04% 43.60%
H&R Real Estate Investment 12.65 -0.08 -0.63% -41.22%
Industrial Alliance 58.36 -0.11 -0.19% -20.05%
Parkland Fuel 41.41 -1.03 -2.43% -14.50%
Turquoise Hill Resources 15.25 -0.38 -2.43% 1,557.61%
Altagas 20.05 0.40 2.04% 0.40%
SEVEN GENERATION 6.99 -0.18 -2.51% -13.60%
Finning International 29.44 -0.38 -1.27% 19.09%
PrairieSky Royalty 10.90 -0.58 -5.05% -29.63%
CI Financial 16.51 0.04 0.24% -28.34%
West Fraser Timber 76.01 -0.33 -0.43% 30.85%
Spin Master Corp 26.90 0.15 0.56% -30.27%
Toromont Industries 87.86 -0.49 -0.55% 22.74%
Kirkland Lake Gold Ltd 50.05 -0.84 -1.65% -13.09%
Ritchie Bros Auctioneers 76.96 -1.08 -1.38% 32.58%
First Capital Realty Inc. 14.54 0.11 0.76% 1.18%
Arc Resources 7.34 0.07 0.96% -4.80%
Cameco 16.48 -1.07 -6.10% 41.82%
Lundin Mining 11.45 -0.24 -2.05% 48.70%
Kinross 8.87 -0.23 -2.53% 48.08%
Aphria Inc 15.82 0.57 3.74% 213.89%
Crescent Point Energy 3.71 -0.19 -4.87% -33.63%
Allied Properties REIT 38.00 -0.21 -0.55% -29.94%
TFI International Inc 66.04 -0.42 -0.63% 44.60%
Atco Ltd 37.94 0.29 0.77% -25.11%
Calloway Real Estate Investment To 23.59 0.01 0.04% -27.26%
Maple Leaf Foods 26.07 -0.14 -0.53% 4.07%
Genworth MI Canada 43.46 0.03 0.07% -28.28%
Linamar 72.59 -0.41 -0.56% 53.14%
Enerplus 4.64 -0.18 -3.73% -45.22%
Colliers International Group Inc 111.20 1.32 1.20% 3.00%
Norbord Inc 50.87 -0.27 -0.53% 37.64%
Northland Power 46.55 -0.44 -0.94% 64.55%
Stantec 44.45 0.41 0.93% 15.13%
CHOICE PROPERTIES RE 12.73 0.04 0.32% -13.64%
Whitecap Resources 5.16 -0.09 -1.71% -1.53%
Parex Resources 20.21 -0.90 -4.26% -14.80%
Canfor 22.75 -0.16 -0.70% 71.57%
Descartes Systems 74.56 0.01 0.01% 24.25%
PREMIUM BRANDS 101.59 1.12 1.11% 8.12%
New Flyer Industries Inc 31.38 -0.37 -1.17% 8.85%
Cogeco Cable 101.75 5.75 5.99% -1.32%
Yamana Gold 6.44 -0.27 -4.02% 32.51%
Chartwell Retirement Residences 10.88 -0.01 -0.09% -25.02%
Canadian Western Bank 30.90 0.10 0.32% -7.60%
WINPAK 42.41 0.34 0.81% -13.61%
STELLA JONES INC. 46.19 0.06 0.13% 20.60%
Transalta Renewables 21.74 -0.23 -1.05% 36.90%
Capital Power 36.11 -0.09 -0.25% 2.88%
B2Gold 6.41 -0.18 -2.73% 20.04%
Pan American Silver Corp 37.36 -2.04 -5.18% 32.39%
Gibson Energy 21.35 -0.75 -3.39% -22.02%
Great Canadian Gaming 43.25 -0.05 -0.12% 1.79%
Primo Water Corporation 20.76 -0.17 -0.81% 7.79%
Element Financial 12.50 -0.18 -1.42% 1.05%
Ivanhoe Mines Ltd 6.93 -0.33 -4.55% 77.24%
FirstService 176.25 2.12 1.22% 37.76%
Granite REIT 75.22 -0.22 -0.29% 8.07%
Maxar Technologies Ltd 62.00 3.18 5.41% 143.42%
KINAXIS 167.07 1.27 0.77% 56.36%
Boyd Group Services Inc. 220.84 0.12 0.05% 17.65%
OceanaGold 2.27 -0.07 -2.99% -6.97%
Alamos Gold 10.09 -0.36 -3.45% 38.41%
Iamgold 4.19 -0.11 -2.56% 1.95%
Boardwalk REIT 34.85 -0.37 -1.05% -27.71%
Superior Plus 13.02 -0.14 -1.06% 2.68%
MEG Energy 4.64 -0.26 -5.31% -41.56%
ATS Automation Tooling Systems 23.99 0.01 0.04% 11.84%
Enghouse Systems Ltd 63.25 -0.22 -0.35% 20.91%
Endeavour Mining Corp 27.39 -1.23 -4.30% 10.58%
Cineplex 10.28 0.07 0.69% -69.69%
Cominar REIT 8.17 -0.20 -2.39% -44.04%
Baytex Energy 0.87 -0.04 -4.40% -50.85%
TransAlta 10.94 0.01 0.09% 20.88%
Transcontinental Inc 21.67 0.07 0.32% 38.29%
Celestica 10.79 -0.12 -1.10% -7.30%
Pretium Resources 13.39 -0.20 -1.47% -3.46%
Artis REIT 10.67 -0.05 -0.47% -11.45%
Paramount Resources 6.00 -0.09 -1.48% -19.46%
Gran Tierra Energy 0.65 -0.02 -2.99% -58.33%
Westshore Terminals 16.51 -0.10 -0.60% -6.72%
Laurentian Bank Of Canada 32.66 0.81 2.54% -26.41%
Labrador Iron Ore 32.69 -0.71 -2.13% 36.72%
ShawCor 4.33 -0.02 -0.46% -63.02%
Pason Systems 8.93 0.20 2.29% -32.91%
Boralex Inc 54.06 0.94 1.77% 106.65%
RICHELIEU HARDWARE 34.55 0.55 1.62% 22.30%
PEYTO 4.13 0.08 1.98% 18.00%
Innergex Renewable Energy 29.98 -0.09 -0.30% 66.28%
Morneau Shepell Inc 31.34 -0.35 -1.10% -9.24%
NuVista Energy 1.18 -0.05 -4.07% -60.00%
HudBay Minerals 8.42 -0.52 -5.82% 81.47%
Russel Metals 23.71 -0.03 -0.13% 4.40%
Centerra Gold 14.35 -0.14 -0.97% 50.42%
Mullen 11.40 0 0% 19.62%
NovaGold Resources 11.36 -0.78 -6.43% -1.90%
Osisko Gold Royalties 15.08 -0.38 -2.46% 22.11%
Kelt Exploration 2.18 0.02 0.93% -49.89%
Dream Office REIT 19.85 0.07 0.35% -38.54%
Tricon Capital Group 11.32 0.18 1.62% 1.25%
Chemtrade Logistics 6.99 0.62 9.73% -37.25%
First Majestic Silver 15.07 -0.87 -5.46% 4.65%
North West Company 32.27 -0.08 -0.25% 14.88%
TORC Oil & Gas 2.91 -0.04 -1.36% -33.86%
Killam Apartment REIT 17.67 0.25 1.44% -10.40%
SSR Mining Inc 21.71 -0.90 -3.98% -6.62%
Enerflex 7.62 0.08 1.06% -33.45%
Secure Energy Services 2.72 -0.07 -2.51% -45.60%
Interfor 22.38 -0.02 -0.09% 54.13%
Freehold Royalties 6.03 -0.26 -4.13% -23.77%
Precision Drilling 29.47 -2.03 -6.44% 1,403.57%
ECN Capital Corp 6.75 -0.01 -0.15% 36.09%
Birchcliff Energy 2.38 0.03 1.28% 8.18%
Canadian Energy Services 1.49 -0.02 -1.32% -27.32%
Crombie REIT 14.53 0.01 0.07% -10.69%
Home Capital 30.23 0.02 0.07% -10.00%
Altus Group Ltd 48.40 0.02 0.04% 14.94%
Knight Therapeutics Inc 5.51 0.13 2.42% -31.81%
CT Real Estate 15.40 0.09 0.59% -5.35%
Martinrea International 14.86 -0.25 -1.65% 5.99%
Cascades 14.70 0.14 0.96% 26.07%
Intertape Polymer 24.03 -0.37 -1.52% 44.76%
EQUITABLE GROUP, 108.30 -0.71 -0.65% -0.45%
Sleep Country Canada Holdings Inc 27.21 0.13 0.48% 29.82%
Badger Daylighting 38.39 0.53 1.40% 10.32%
Chorus Aviation Inc 3.68 -0.14 -3.66% -55.72%
Exchange Income Corp 37.71 -0.26 -0.68% -14.91%
Ensign Energy Services 1.26 -0.04 -3.08% -51.72%
Torex Gold Resources 17.20 -0.70 -3.91% -3.96%
Aecon 17.85 0.17 0.96% 1.83%
Sierra Wireless 23.08 0.01 0.04% 73.53%
NexGen Energy Ltd 3.35 -0.12 -3.46% 104.27%
Sandstorm Gold Ltd 8.46 -0.21 -2.42% -7.03%
Eldorado Gold 14.36 -0.82 -5.40% 48.65%
MAG Silver Corp 23.53 -1.58 -6.29% 65.94%
Uni-select 7.55 0.13 1.75% -33.42%
Fortuna Silver Mines 9.63 -0.79 -7.58% 88.82%
Corus Entertainment Inc 4.89 -0.03 -0.61% -7.91%
Lucara Diamond Corp 0.65 0.02 3.17% -24.42%
Western Forest Products 1.33 0 0% 10.83%
Dorel Industries Inc 15.16 0.05 0.33% 157.82%
Trican Well Service 1.78 -0.01 -0.56% 49.58%
Extendicare 5.96 0.08 1.36% -32.12%
Aimia 4.29 -0.24 -5.30% 14.40%
COMPUTER MODELLING 5.09 -0.26 -4.86% -37.78%
New Gold 2.47 -0.12 -4.63% 82.96%
Advantage Oil & Gas 2.26 0.04 1.80% -5.44%
Crew Energy 0.69 -0.03 -4.17% 43.75%
Cronos Group Inc 13.94 -0.29 -2.04% 31.51%
Dream Industrial Real Estate Investment Trust 12.74 0 0% 5.12%
Cargojet Inc 209.50 -1.90 -0.90% 85.09%
Aurora Cannabis Inc 15.30 0.20 1.32% -54.30%
Aritzia Inc 26.38 0.37 1.42% 8.87%
Aurinia Pharmaceuticals Inc 16.92 -1.32 -7.24% -34.52%
Ballard Power Systems Inc 39.24 -4.43 -10.14% 172.50%
Ero Copper Corp 21.00 -0.21 -0.99% 4.06%
Equinox Gold Corp 12.80 -0.47 -3.54% 16.68%
Dundee Precious Metals Inc 8.71 -0.32 -3.54% 45.90%
Jamieson Wellness Inc 37.14 -0.01 -0.03% 39.26%
InterRent Real Estate Investment Trust 14.10 0.09 0.64% -22.10%
Lundin Gold Inc 9.96 -0.35 -3.39% 13.18%
Lightspeed POS Inc 89.34 -5.21 -5.51% 113.58%
NorthWest Healthcare Properties REIT 12.84 0.08 0.63% 13.63%
Summit Industrial Income REIT 13.30 0.05 0.38% 6.91%
Sienna Senior Living Inc 13.04 -0.10 -0.76% -31.69%
Silvercrest Metals Inc 11.75 -0.75 -6.00% 37.59%
Seabridge Gold Inc 25.20 -0.74 -2.85% 45.25%
Real Matters Inc 18.10 -0.47 -2.53% 48.00%
Silvercorp Metals Inc 7.24 -0.36 -4.74% -0.41%
Teranga Gold Corp 12.54 -0.60 -4.57% 74.41%
Wesdome Gold Mines Ltd 9.25 -0.28 -2.94% 1.43%
WPT Industrial Real Estate Investment Trust 15.30 0.18 1.19% 5.59%


Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canada - Lagre markedet.