Aktuelle værdier, historiske data, prognoser, statistik, diagrammer og økonomisk kalender - Canada - Lagre markedet.


Ok
width
height
Canada S&P/TSX Toronto Stock Market Index
Pris Dag År
TSX 17565 -81.59 -0.46% 14.31%
Pris Dag År
Royal Bank of Canada 105.73 -1.58 -1.47% 6.73%
TD Bank 74.05 -0.12 -0.16% 1.68%
Bank of Nova Scotia 73.21 -0.25 -0.33% -0.50%
Suncor Energy 42.18 -0.82 -1.91% -0.40%
Bank Of Montreal 103.87 -0.38 -0.36% 6.82%
CIBC 108.74 -0.22 -0.20% -1.36%
Canadian Natural Resources 39.45 -1.09 -2.69% 13.00%
TransCanada 72.14 0.08 0.11% 30.38%
Manulife Financial 27.19 -0.13 -0.46% 30.32%
Nutrien Ltd 58.23 -1.30 -2.18% -14.83%
Thomson Reuters 103.84 0.37 0.36% 53.72%
Canadian Pacific Railway 343.80 1.74 0.51% 26.63%
Alimentation Couche-Tard Inc 43.99 -0.49 -1.10% -37.41%
Restaurant Brands International 84.30 -1.48 -1.73% 0.97%
Rogers Communications Inc 65.94 -0.82 -1.23% -5.38%
Sun Life Financial 63.65 0.06 0.09% 33.92%
Great West Lifeco 34.48 0.05 0.15% 23.14%
Telus 52.29 0.20 0.38% 13.26%
Waste Connections Inc 128.53 0.49 0.38% 20.02%
Magna International 69.30 -1.37 -1.94% 0.01%
Husky Energy 9.01 -0.17 -1.85% -43.65%
Pembina Pipeline 50.77 -0.05 -0.10% 13.10%
Shopify Inc 611.11 -4.77 -0.77% 183.63%
National Bank Of Canada 73.82 0.11 0.15% 21.29%
CGI Group Inc 113.25 -0.30 -0.26% 30.77%
Power Financial 35.35 0.16 0.45% 32.60%
Constellation Software 1,399.12 2.62 0.19% 47.69%
Fairfax Financial 601.00 2.00 0.33% -3.37%
Teck Resources 18.81 -1.15 -5.76% -38.00%
Fortis 58.43 0.51 0.88% 26.14%
Encana 4.90 -0.29 -5.59% -46.97%
Barrick Gold 24.39 0.15 0.62% 50.56%
Canopy Growth Corp 29.95 -2.27 -7.05% -53.28%
Saputo 39.93 -0.14 -0.35% 3.55%
Franco-Nevada 144.95 2.24 1.57% 50.44%
Cenovus Energy 11.51 -0.37 -3.11% 11.97%
Intact 142.55 0.21 0.15% 38.82%
Dollarama 46.82 -0.19 -0.40% 33.54%
Open Text 60.68 -0.20 -0.33% 28.04%
Shaw Communications Inc 26.05 -0.05 -0.19% -0.69%
George Weston 106.97 -0.28 -0.26% 13.57%
Hydro One Ltd 26.63 0.08 0.30% 29.90%
First Quantum Minerals 12.05 0.04 0.29% -7.98%
Bombardier Inc 1.21 -0.03 -2.03% -39.75%
CCL Industries Inc 56.70 -1.20 -2.07% 3.39%
Metro 54.34 -0.23 -0.42% 10.94%
Canadian Tire Corporation Ltd 144.45 -1.02 -0.70% -2.31%
Agnico Eagle Mines 80.96 0.89 1.11% 48.17%
Wheaton Precious Metals Corp 39.05 0.70 1.83% 50.83%
SNC Lavalin 31.09 -0.15 -0.48% -35.90%
Emera 60.74 0.60 1.00% 33.20%
Canada Goose Holdings Inc 44.24 -1.01 -2.23% -31.91%
Onex Corp 86.52 -1.08 -1.23% 15.34%
Inter Pipeline 22.26 -0.15 -0.67% 5.95%
Stars Group Inc 32.33 -0.26 -0.80% 35.73%
Canadian Utilities 40.37 0.05 0.12% 18.46%
Methanex 49.62 -2.05 -3.97% -35.02%
Gildan Activewear 39.20 -0.36 -0.91% -10.87%
RioCan REIT 27.49 -0.11 -0.40% 10.45%
WSP Global 94.14 -0.39 -0.41% 46.86%
Air Canada 46.31 -2.11 -4.36% 62.26%
Keyera 34.86 -0.33 -0.94% 26.90%
Brookfield Business Partners LP 56.81 -0.01 -0.02% 30.21%
Canadian Apartment Properties REIT 56.91 -0.09 -0.16% 22.76%
Brookfield Renewable 61.21 0.24 0.39% 59.19%
CAE 38.96 0.48 1.25% 40.60%
Brookfield Property Partners 25.43 -0.07 -0.27% 8.21%
Vermilion Energy 20.76 -0.35 -1.64% -32.88%
Empire Company Ltd 31.09 -0.01 -0.03% 3.88%
Algonquin Power & Utilities 19.94 0.10 0.48% 37.86%
Quebecor Inc 33.32 -0.20 -0.60% 8.82%
BRP 66.27 0.82 1.25% 69.36%
H&R Real Estate Investment 21.85 0 0% -1.35%
Industrial Alliance 73.48 -0.17 -0.23% 51.41%
Turquoise Hill Resources 0.83 -0.05 -5.68% -62.27%
SEVEN GENERATION 7.16 -0.20 -2.72% -27.68%
PrairieSky Royalty 14.79 -0.25 -1.66% -23.09%
CI Financial 23.20 -0.07 -0.30% 28.89%
West Fraser Timber 57.27 -1.10 -1.88% -25.96%
Spin Master Corp 33.88 -0.08 -0.24% -23.02%
Toromont Industries 71.69 0.02 0.03% 23.60%
Kirkland Lake Gold Ltd 56.33 0.31 0.55% 45.71%
Ritchie Bros Auctioneers 56.81 -0.10 -0.18% 18.48%
Arc Resources 7.26 -0.15 -1.96% -24.66%
Cameco 10.97 -0.24 -2.14% -31.44%
Lundin Mining 7.29 -0.01 -0.14% 24.62%
iShares S&P 500 Index Fund (CAD-Hedged) 119.61 -0.43 -0.36% 53.39%
Kinross 6.39 0.15 2.40% 49.30%
Crescent Point Energy 4.77 -0.29 -5.73% 17.49%
Allied Properties REIT 55.29 -0.02 -0.04% 17.91%
TFI International Inc 44.14 -0.09 -0.20% 14.09%
Atco Ltd 52.07 0.03 0.06% 25.08%
Calloway Real Estate Investment To 32.27 -0.06 -0.19% -2.77%
Maple Leaf Foods 25.97 0.21 0.82% -12.44%
Genworth MI Canada 60.71 0.34 0.56% 36.98%
Linamar 46.02 -0.84 -1.79% -10.06%
Enerplus 7.09 -0.21 -2.88% -38.29%
Colliers International Group Inc 107.28 -0.26 -0.24% 29.60%
Norbord Inc 38.65 -0.27 -0.69% 3.18%
Northland Power 29.52 0.40 1.37% 25.83%
Stantec 39.10 -0.31 -0.79% 25.08%
Whitecap Resources 4.89 -0.21 -4.12% 12.41%
Parex Resources 22.27 -0.29 -1.29% 17.33%
Canfor 12.86 -0.19 -1.46% -30.15%
Descartes Systems 60.20 -0.50 -0.82% 48.17%
PREMIUM BRANDS 94.27 -0.13 -0.14% 21.44%
New Flyer Industries Inc 30.16 -0.15 -0.49% -10.72%
Cogeco Cable 105.49 1.15 1.10% 41.94%
Yamana Gold 5.33 0.15 2.90% 56.31%
Chartwell Retirement Residences 14.36 -0.09 -0.62% -2.97%
Canadian Western Bank 33.63 -0.11 -0.33% 14.78%
WINPAK 48.57 -0.81 -1.64% 0.56%
STELLA JONES INC. 38.06 -0.11 -0.29% -9.36%
Transalta Renewables 16.40 0.04 0.24% 42.11%
Capital Power 35.91 0.11 0.31% 23.66%
B2Gold 5.67 0.11 1.98% 46.89%
Pan American Silver Corp 30.41 1.32 4.54% 66.63%
Gibson Energy 27.16 -0.13 -0.48% 40.29%
Great Canadian Gaming 41.45 -0.67 -1.59% -22.47%
Cott 19.45 -0.02 -0.10% -2.41%
Element Financial 12.69 -0.01 -0.08% 76.99%
Ivanhoe Mines Ltd 3.71 -0.08 -1.98% 52.47%
FirstService 130.91 -0.47 -0.36% 22.97%
Granite REIT 71.33 -0.04 -0.05% 20.97%
KINAXIS 110.83 -0.63 -0.57% 42.73%
OceanaGold 2.40 -0.02 -0.83% -47.94%
Alamos Gold 8.28 0.12 1.47% 55.35%
Boardwalk REIT 48.28 -0.14 -0.29% 22.04%
Superior Plus 12.74 -0.06 -0.47% 17.31%
MEG Energy 6.92 -0.20 -2.81% 25.14%
Enghouse Systems Ltd 51.98 -0.27 -0.52% 40.91%
Cineplex 33.90 0.01 0.03% 20.60%
Baytex Energy 1.51 -0.11 -6.79% -32.29%
TransAlta 9.73 0.13 1.35% 38.41%
Transcontinental Inc 15.60 -0.26 -1.64% -27.00%
Celestica 11.56 -0.13 -1.11% -9.33%
Pretium Resources 13.99 0.47 3.48% 44.82%
Artis REIT 12.08 -0.11 -0.90% 18.78%
Paramount Resources 6.47 -0.23 -3.36% -23.58%
Detour Gold 24.42 0.22 0.91% 97.73%
Gran Tierra Energy 1.40 -0.01 -0.71% -55.84%
Westshore Terminals 17.87 0.05 0.28% -20.12%
Laurentian Bank Of Canada 44.20 -0.34 -0.76% 0.16%
Hudsons Bay 10.90 0 0% 40.83%
Labrador Iron Ore 22.39 0.21 0.95% -10.83%
ShawCor 11.63 -0.25 -2.10% -39.87%
Pason Systems 13.19 -0.01 -0.08% -35.25%
Boralex Inc 27.26 0.26 0.96% 44.08%
PEYTO 2.99 -0.13 -4.17% -56.35%
Innergex Renewable Energy 18.70 0.13 0.70% 30.04%
Morneau Shepell Inc 34.99 0.50 1.45% 30.17%
NuVista Energy 2.50 -0.09 -3.47% -41.04%
HudBay Minerals 4.37 -0.11 -2.46% -42.50%
Russel Metals 22.39 -0.11 -0.49% -3.62%
Mullen 9.17 -0.09 -0.97% -24.21%
NovaGold Resources 12.03 -0.09 -0.74% 149.07%
Kelt Exploration 4.08 -0.02 -0.49% -11.69%
Dream Office REIT 32.85 0.05 0.15% 41.29%
Northview Apart 31.13 -0.22 -0.70% 15.81%
Tricon Capital Group 11.09 0.03 0.27% 8.51%
Chemtrade Logistics 11.03 0 0% 6.26%
First Majestic Silver 13.81 0.40 2.98% 88.40%
North West Company 28.07 -0.01 -0.04% -9.86%
TORC Oil & Gas 4.01 -0.11 -2.67% -11.48%
Killam Apartment REIT 20.26 0.03 0.15% 18.62%
SSR Mining Inc 24.13 0.63 2.68% 45.27%
Enerflex 11.28 -0.02 -0.18% -34.27%
Secure Energy Services 4.65 -0.18 -3.73% -41.51%
Interfor 15.03 -0.23 -1.51% -15.56%
Freehold Royalties 7.49 -0.14 -1.83% -15.94%
Precision Drilling 1.63 -0.01 -0.61% -36.08%
ECN Capital Corp 5.14 0.06 1.18% 38.92%
Birchcliff Energy 1.77 -0.03 -1.40% -46.84%
Canadian Energy Services 2.07 -0.04 -1.90% -36.50%
Crombie REIT 16.17 0.02 0.12% 18.72%
Home Capital 33.28 -0.48 -1.42% 102.06%
Altus Group Ltd 43.70 -0.34 -0.77% 73.14%
Knight Therapeutics Inc 8.02 0.03 0.38% 1.39%
Martinrea International 13.16 -0.18 -1.35% 5.20%
Cascades 11.42 -0.09 -0.78% 9.60%
Intertape Polymer 16.37 -0.24 -1.44% -16.90%
Sleep Country Canada Holdings Inc 21.16 -0.06 -0.28% 4.44%
Badger Daylighting 35.20 -0.24 -0.68% -2.36%
Chorus Aviation Inc 8.22 0.07 0.86% 14.48%
Exchange Income Corp 43.49 -0.16 -0.37% 50.38%
Ensign Energy Services 2.37 0.02 0.85% -52.02%
Semafo 2.65 0.04 1.53% -10.17%
Torex Gold Resources 18.03 0.63 3.62% 28.88%
Aecon 17.49 -0.03 -0.17% -7.26%
Sierra Wireless 13.44 0.20 1.51% -32.87%
NexGen Energy Ltd 1.52 -0.04 -2.56% -36.13%
Sandstorm Gold Ltd 9.09 0.11 1.22% 44.98%
Eldorado Gold 9.79 0.18 1.87% 176.55%
MAG Silver Corp 14.69 0.35 2.44% 33.06%
Uni-select 12.01 -0.13 -1.07% -38.57%
Fortuna Silver Mines 5.28 0.15 2.92% 11.16%
Corus Entertainment Inc 5.34 -0.06 -1.11% -9.03%
Lucara Diamond Corp 0.85 0 0% -45.86%
Western Forest Products 1.17 -0.01 -0.85% -44.02%
Dorel Industries Inc 5.35 -0.13 -2.37% -68.29%
Alaris Royalty 22.18 -0.11 -0.49% 18.55%
Trican Well Service 1.04 -0.06 -5.45% -22.96%
COMPUTER MODELLING 8.11 0.01 0.12% 20.15%
New Gold 1.22 0.02 1.67% -18.67%
Alacer Gold 6.29 -0.03 -0.47% 96.56%
Guyana Goldfields Inc 0.66 0 0% -60.48%
Crew Energy 0.46 -0.02 -3.19% -51.60%
CNR 125.15 1.27 1.03% 13.39%
Enbridge 53.85 0.18 0.34% 12.80%
Brookfield Asset Management Inc 82.15 0.83 1.02% 47.67%
BCE 62.54 0.34 0.55% 11.62%
Imperial Oil 34.09 -0.10 -0.29% -7.84%
Loblaw Companies 68.95 -0.14 -0.20% 9.10%
Brookfield Infrastructure Partners LP 71.30 0.32 0.45% 38.10%
Power Of Canada 33.92 -0.16 -0.47% 32.81%
IGM Financial 39.35 -0.15 -0.38% 18.49%
Blackberry 8.76 0.06 0.69% -18.05%
Tourmaline Oil 14.09 -0.18 -1.26% -23.51%
Parkland Fuel 47.95 -0.30 -0.62% 31.91%
Altagas 20.25 0.37 1.86% 48.35%
Finning International 24.09 -0.29 -1.19% -2.98%
Maxar Technologies Ltd 26.36 -0.34 -1.27% 255.26%
Iamgold 3.87 -0.07 -1.78% -4.91%
ATS Automation Tooling Systems 21.19 -0.16 -0.75% 26.28%
Endeavour Mining Corp 25.39 -0.07 -0.27% 15.83%
Cominar REIT 14.78 0.01 0.07% 24.31%
Centerra Gold 9.65 -0.22 -2.23% 41.29%
Osisko Gold Royalties 12.57 0.09 0.72% 5.36%
Extendicare 8.66 -0.04 -0.46% 20.28%
Advantage Oil & Gas 2.33 -0.11 -4.51% 3.10%


Canada Markeder Sidste Forrige Højeste Laveste Unit
Valuta 1.31 1.31 1.62 0.91 [+]
Lagre Markedet 17565.34 17621.78 17666.45 1332.22 Points [+]
Regeringen - Treasury - Obligationer 10y 1.42 1.41 12.44 0.90 Procent [+]
[+]