Lager Pris
28.24
Daglig Change
1.11%
Årlig
-14.63%

Pris Dag År
AMC Networks 28.56 -0.87 -2.96% -53.16%
BCE 63.68 -0.06 -0.09% 2.81%
Cable One Inc 1,330.16 3.67 0.28% -31.58%
Cogeco Cable 89.18 -0.34 -0.38% -25.68%
Clear Channel Outdoor 1.13 0 0% -55.69%
COGECO 68.68 -0.45 -0.65% -28.05%
Cineplex 10.93 -0.22 -1.97% -29.16%
Charter Communications 473.19 -8.03 -1.67% -36.26%
Comcast 39.81 -0.02 -0.05% -31.56%
Criteo 22.74 -1.02 -4.29% -49.10%
Dish Network 17.92 -0.55 -2.95% -56.21%
Gannett 2.79 -0.06 -2.11% -44.09%
Gray Television 16.50 -0.50 -2.94% -26.99%
Liberty Broadband 116.44 -0.94 -0.80% -32.42%
Telesat Corp 11.16 -0.11 -0.98% -70.63%
MDC Partners 5.17 -0.11 -2.08% -13.40%
Nexstar Broadcasting 161.74 -2.84 -1.73% 11.54%
New York Times 29.04 -0.10 -0.34% -32.47%
Pearson 9.01 0.06 0.67% -22.53%
Quebecor 28.24 0.31 1.11% -14.63%
Rogers Communications 61.84 -1.29 -2.04% -7.23%
Sinclair 20.16 -0.67 -3.22% -33.84%
Scholastic 35.12 -0.30 -0.85% -5.11%
Sirius XM 6.19 -0.04 -0.56% -5.86%
Telus 28.92 0.07 0.23% 3.64%
Tegna 20.47 -0.39 -1.85% 11.77%
Spin Master Corp 43.40 -1.15 -2.58% -6.43%
Thomson Reuters USA 104.35 0.48 0.46% 3.34%
Grupo Televisa Sab 8.04 -0.09 -1.11% -40.53%

Pris Dag År
CATSX 18591 -243.55 -1.29% -8.38%