Rogers Communications - Lager Pris

Pris Chg Dag År Dato
941 China Mobile 70.80 0.35 0.50% 5.36% 2024-04-25
AMT American Tower 178.05 -0.65 -0.37% -11.74% 2024-04-24
BCE BCE 45.29 -0.17 -0.37% -29.98% 2024-04-24
CBS Paramount Global 12.68 -0.06 -0.45% -42.28% 2024-04-25
CCA Cogeco Cable 54.74 -1.87 -3.30% -15.32% 2024-04-24
CCI Crown Castle International 95.43 0.14 0.15% -21.93% 2024-04-24
CGO Cogeco 51.88 -2.28 -4.21% -8.58% 2024-04-24
CGX Cineplex 8.39 0.07 0.84% -3.56% 2024-04-24
CHTR Charter Communications 264.29 -1.94 -0.73% -18.41% 2024-04-24
CMCSA Comcast 40.19 -0.14 -0.35% 8.92% 2024-04-24
DIS Walt Disney 114.01 0.31 0.27% 16.32% 2024-04-24
DISCA Warner Bros Discovery 8.38 -0.06 -0.71% -34.58% 2024-04-24
GOGO Gogo 8.73 0.14 1.63% -34.75% 2024-04-24
QBRB Quebecor 28.73 -0.19 -0.66% -16.21% 2024-04-24
RCIB Rogers Communications 52.30 -1.79 -3.31% -20.46% 2024-04-24
SBAC SBA Communications 199.00 0.68 0.34% -20.91% 2024-04-25
T Telus 22.01 -0.13 -0.59% -22.80% 2024-04-24
TDS Telephone Data Systems 16.07 0.36 2.29% 64.48% 2024-04-24
TMUS T-Mobile Us 164.15 0.90 0.55% 10.91% 2024-04-24
TOY Spin Master 31.28 0.03 0.10% -7.86% 2024-04-24
USM United States Cellular 36.77 1.00 2.80% 75.93% 2024-04-24
VZ Verizon 39.54 -0.13 -0.33% 6.01% 2024-04-24

Pris Dag År Dato
SPTSX TSX 21874 -138.00 -0.63% 7.02% 2024-04-24
SPTSX60 Canada TSX 60 Index 1312 -9.50 -0.72% 6.45% 2024-04-24