CGX

10.42

Daglig Change:

-0.10%

Årlig:

-69.25%

Pris Dag År
BCE 54.74 -0.28 -0.51% -12.47%
Cogeco Cable 105.80 0.98 0.93% 1.40%
Cineplex 10.42 -0.01 -0.10% -69.25%
Cinedigm 1.38 0.07 5.34% 109.12%
Corus Entertainment Inc 4.95 0.03 0.61% -8.33%
Gaiam 9.70 -0.03 -0.31% 16.03%
Imax USA 17.25 0.17 0.93% -5.69%
Marcus 16.65 0.60 3.74% -45.87%
Quebecor Inc 30.53 0.02 0.07% -8.92%
Rogers Communications Inc 61.51 0.80 1.32% -7.86%
Reading International 7.52 0.12 1.62% -29.72%
Shaw Communications Inc 22.27 -0.20 -0.89% -14.67%
Telus 26.44 0.03 0.11% -49.24%
Transcontinental Inc 20.85 0.02 0.10% 31.46%
Spin Master Corp 28.73 0.47 1.66% -15.40%
Thomson Reuters USA 81.51 -0.59 -0.72% 3.45%
World Wrestling Entertainment 55.52 2.93 5.57% -11.11%

Pris Dag År
TSX 17845 -70.29 -0.39% 1.27%