Comcast - Lager Pris

Lager Pris
35.11
Daglig Change
-0.89 -2.47%
Månedlig
-0.76%
Årlig
-18.88%
Q1 Prognose
37.34


Pris Chg Dag År Dato
Apple 217.56 -3.67 -1.66% 27.13% 2025-03-12
Akamai 80.01 -0.71 -0.88% -26.95% 2025-03-12
American Tower 206.61 -3.34 -1.59% 2.11% 2025-03-12
BCE 35.23 -0.56 -1.55% -26.90% 2025-03-12
Cable One 278.69 -7.76 -2.71% -40.20% 2025-03-11
Paramount Global 11.36 -0.13 -1.09% -2.74% 2025-03-12
Crown Castle International 95.53 -2.93 -2.98% -13.91% 2025-03-12
Cogent Communications 68.99 -0.94 -1.34% 2.53% 2025-03-12
Charter Communications 344.82 -11.42 -3.21% 17.01% 2025-03-12
Comcast 35.11 -0.89 -2.47% -18.88% 2025-03-12
Walt Disney 97.46 -0.58 -0.59% -13.37% 2025-03-12
Warner Bros Discovery 10.29 -0.11 -1.01% 16.21% 2025-03-12
Electronic Arts EA 136.88 -1.13 -0.82% -0.06% 2025-03-12
IHS Holding 3.67 0.23 6.69% 45.63% 2025-03-11
Interpublic Of Companies 26.50 -0.87 -3.16% -18.59% 2025-03-12
Live Nation Entertainment 120.83 -0.67 -0.55% 15.87% 2025-03-12
Microsoft 382.99 2.25 0.59% -7.78% 2025-03-12
Netflix 914.45 18.96 2.12% 49.64% 2025-03-12
Omnicom 80.43 -2.15 -2.60% -15.94% 2025-03-12
SBA Communications 217.57 -2.85 -1.29% -1.01% 2025-03-12
Sirius XM 22.30 -0.40 -1.76% -46.14% 2025-03-12
Spotify 508.44 19.20 3.92% 97.00% 2025-03-11
Telus 21.88 -0.28 -1.26% -3.99% 2025-03-12
Telephone Data Systems 34.91 0.49 1.42% 122.07% 2025-03-12
T-Mobile Us 254.80 -1.98 -0.77% 55.67% 2025-03-12
United States Cellular 65.12 0.58 0.90% 81.29% 2025-03-12
Verizon 42.11 -1.40 -3.22% 4.93% 2025-03-12
TKO Group 145.15 3.03 2.13% 78.58% 2025-03-11

Pris Dag År Dato
US500 5592 20.35 0.37% 8.27% 2025-03-12
USND 17627 191.10 1.10% 8.96% 2025-03-12
US100 19601 224.01 1.16% 8.48% 2025-03-12