Comcast

CMCSA

45.19

Daglig Change:

0.49 1.10%

Årlig Change:

17.04%

Ok

width

height

		Pris			Dag	År	Kapital	Dato
DIS	Walt Disney	137.09		-0.87	-0.63%	17.45%	171B	2019-11-11
FOXA	Twenty-First Century Fox	34.88		-0.26	-0.74%	-26.97%	82.2B	2019-11-11
CBS	CBS	38.11		0.31	0.82%	-23.41%	21.2B	2019-11-08
VIAB	Viacom	22.91		0.16	0.70%	-29.59%	13.2B	2019-11-11
AAPL	Apple	259.91		-0.23	-0.09%	33.84%	1064B	2019-11-11
CTL	CenturyLink	14.79		-0.09	-0.60%	-21.70%	22.3B	2019-11-08
CMCSA	Comcast	45.19		0.49	1.10%	17.04%	162B	2019-11-08

		Pris			Dag	År	Dato
SPX	S&P 500	3083		-9.00	-0.29%	13.11%	2019-11-11
CCMP	NASDAQ	8439		-35.46	-0.42%	17.21%	2019-11-11
NDX	NASDAQ 100	8225		-30.37	-0.37%	20.44%	2019-11-11

	Actual	Chg	%Chg
EURUSD	1.10327	0.0017	0.15%
GBPUSD	1.28708	0.0101	0.79%
AUDUSD	0.68495	0.0010	-0.14%
NZDUSD	0.63611	0.0033	0.52%
USDJPY	109.06	0.2150	-0.20%
USDCNY	7.01052	0.0248	0.36%
USDCHF	0.99435	0.0029	-0.29%
USDCAD	1.32202	0.0008	-0.06%
USDMXN	19.0897	0.0074	-0.04%
USDINR	71.5147	0.1647	0.23%
USDBRL	4.1404	0.0229	-0.55%
USDRUB	63.8464	0.0739	0.12%
DXY	98.201	0.1519	-0.15%
BTCUSD	8,724.89	87	-0.99%
[+]

	Actual	Chg	%Chg
Dow Jones	27,572	108	-0.39%
S&P 500	3,084	9	-0.29%
NASDAQ 100	8,225	30	-0.37%
NIKKEI 225	23,318	67	-0.28%
FTSE 100	7,316	43	-0.59%
DAX	13,210	18	-0.13%
CAC 40	5,901	12	0.20%
FTSE MIB	23,497	37	-0.16%
IBEX 35	9,385	6	-0.07%
ASX 200	6,768	45	0.67%
SHANGHAI	2,910	54	-1.83%
SENSEX	40,347	23	0.06%
MOEX	2,961	13	-0.42%
TSX	16,867	10	-0.06%
[+]

10Y	Actual	Chg	%Chg
US	1.93	0.011	0.01%
UK	0.78	0.014	-0.01%
Japan	-0.07	0.007	-0.01%
Germany	-0.27	0.000	0.00%
Belgium	0.02	0.003	0.00%
Australia	1.28	0.018	-0.02%
Mexico	6.87	0.030	0.03%
Canada	1.58	0.035	-0.04%
China	3.25	0.042	-0.04%
Italy	1.32	0.039	0.04%
India	6.57	0.011	0.01%
Indonesia	7.01	0.042	0.04%
France	0.04	0.011	0.01%
Brazil	6.70	0.040	0.04%
[+]

	Actual	Chg	%Chg
Crude Oil	57.1470	0.02	-0.03%
Brent	62.5981	0.15	0.24%
Natural gas	2.6621	0.13	-4.73%
Gasoline	1.6431	0.01	0.37%
Heating oil	1.9339	0.01	0.67%
Gold	1,454.13	3.66	-0.25%
Silver	16.8059	0.04	0.22%
Copper	2.6618	0.01	-0.41%
Soybeans	911.7812	9.00	-0.98%
Live Cattle	119.1916	0.23	-0.19%
Wheat	508.8033	2.25	-0.44%
Cotton	63.91	0.81	-1.25%
Rice	11.8000	0.03	0.25%
Nickel	16,189.00	18.50	-0.11%
[+]