CMCSA

58.66

Daglig Change:

0.51%

Årlig:

34.65%

Pris Dag År
Apple 148.93 0.37 0.25% 57.08%
Akamai 119.17 -0.37 -0.31% 3.94%
AMC Networks 54.64 2.41 4.60% 125.95%
American Tower 284.58 -0.68 -0.24% 9.32%
Activision Blizzard 90.12 -1.38 -1.51% 10.40%
BCE 61.84 -0.15 -0.24% 10.33%
Cable One Inc 1,925.67 -13.22 -0.68% 6.73%
CBS 42.16 1.17 2.85% 69.79%
Crown Castle International 192.05 -1.40 -0.72% 14.02%
Cogent Communications 76.31 -0.75 -0.97% -11.09%
Charter Communications 729.26 2.45 0.34% 30.25%
Comcast 58.66 0.30 0.51% 34.65%
Consolidated Communications 8.95 0.21 2.35% 47.12%
Walt Disney 178.74 2.60 1.48% 53.68%
Discovery Communications 29.33 0.86 3.02% 40.50%
Dish Network 42.72 1.04 2.50% 27.98%
Electronic Arts EA 145.23 0.24 0.17% 6.66%
Twenty-First Century Fox 36.55 0.36 0.99% 42.11%
Interpublic Of Companies 35.63 0.34 0.96% 91.97%
Liberty Broadband Lbrdk 177.50 0.40 0.23% 34.34%
Liberty Global Class A Ordinary Shares 26.30 0.25 0.96% 13.63%
Live Nation Entertainment 82.19 4.48 5.76% 73.35%
Microsoft 289.02 -0.65 -0.22% 41.78%
MSG NETWORKS 14.17 -0.13 -0.91% 49.95%
Netflix 516.64 1.23 0.24% 4.23%
Omnicom 73.24 0.94 1.30% 28.47%
SBA Communications 338.02 0.98 0.29% 11.01%
Sirius XM 6.37 -0.06 -0.93% 6.34%
Shaw Communications USA 29.05 0.02 0.07% 53.54%
Spotify 240.59 -3.05 -1.25% -11.71%
Telus 27.62 -0.04 -0.14% 19.72%
Telephone Data Systems 23.22 4.22 22.21% 18.17%
T-Mobile Us 144.87 0.87 0.60% 37.24%
United States Cellular 37.39 17.39 86.95% 23.44%
Verizon 55.77 -0.11 -0.20% -1.93%
World Wrestling Entertainment 49.59 1.09 2.25% 10.42%

Pris Dag År
NASDAQ 14841 4.35 0.03% 40.86%
USNDX 15108 15.59 0.10% 43.44%
US500 4408 10.51 0.24% 36.96%