Comcast - Lager Pris

Lager Pris
34.18
Daglig Change
0.21 0.62%
Månedlig
-5.08%
Årlig
-13.67%
Q2 Prognose
33.32


Pris Chg Dag År Dato
Apple 197.25 0.35 0.18% 19.55% 2025-04-18
Akamai 73.41 -0.44 -0.60% -26.90% 2025-04-17
American Tower 222.66 -0.42 -0.19% 30.39% 2025-04-18
BCE 30.47 0.48 1.60% -31.28% 2025-04-17
Cable One 255.05 6.75 2.72% -35.97% 2025-04-17
Paramount Global 10.94 0.21 1.96% -0.27% 2025-04-17
Crown Castle International 103.59 0.05 0.05% 9.97% 2025-04-18
Cogent Communications 53.10 0.87 1.67% -15.89% 2025-04-17
Charter Communications 338.96 0.23 0.07% 30.42% 2025-04-18
Comcast 34.18 0.21 0.62% -13.67% 2025-04-18
Walt Disney 85.09 0.31 0.37% -24.35% 2025-04-18
Warner Bros Discovery 8.10 0.14 1.76% -2.59% 2025-04-17
Electronic Arts EA 145.60 2.57 1.79% 15.91% 2025-04-17
IHS Holding 4.94 -0.15 -2.95% 51.53% 2025-04-17
Interpublic Of Companies 23.94 0.65 2.79% -20.81% 2025-04-17
Live Nation Entertainment 127.31 1.82 1.45% 38.91% 2025-04-17
Microsoft 368.16 0.75 0.20% -7.75% 2025-04-18
Netflix 1,006.79 31.30 3.21% 81.33% 2025-04-18
Omnicom 73.17 1.84 2.58% -20.89% 2025-04-17
SBA Communications 229.06 3.39 1.50% 16.93% 2025-04-17
Sirius XM 20.32 0.24 1.20% -33.49% 2025-04-17
Spotify 574.25 11.18 1.99% 98.57% 2025-04-17
Telus 20.76 0.27 1.32% -4.46% 2025-04-17
Telephone Data Systems 36.48 0.32 0.89% 140.79% 2025-04-17
T-Mobile Us 261.66 -0.11 -0.04% 62.70% 2025-04-18
United States Cellular 68.65 1.79 2.68% 98.18% 2025-04-17
Verizon 44.10 0.09 0.20% 9.95% 2025-04-18
TKO Group 149.22 1.26 0.85% 55.78% 2025-04-17

Pris Dag År Dato
US500 5283 7.00 0.13% 6.35% 2025-04-18
USND 16286 -20.71 -0.13% 4.39% 2025-04-17
US100 18321 63.21 0.35% 7.53% 2025-04-18