Walt Disney - Lager Pris

Lager Pris
105.27
Daglig Change
3.14 3.07%
Månedlig
15.05%
Årlig
-0.55%
Q2 Prognose
90.55


Pris Chg Dag År Dato
Amazon 192.18 3.36 1.78% 1.44% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Cinemark 30.99 -0.18 -0.58% 79.97% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Electronic Arts EA 155.64 0.16 0.10% 24.24% 2025-05-08
eBay 70.54 0.78 1.12% 40.13% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Lamar Advertising 115.27 -3.14 -2.65% -3.53% 2025-05-08
Live Nation Entertainment 134.74 0.53 0.39% 40.79% 2025-05-08
Match 27.43 -2.89 -9.53% -10.23% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
New York Times 52.69 0.05 0.09% 9.78% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Outfront Media 15.37 -0.26 -1.63% 1.29% 2025-05-08
Sirius XM 21.74 0.59 2.79% -29.07% 2025-05-08
Snap 8.22 0.09 1.05% -50.36% 2025-05-08
Spotify 660.49 3.39 0.52% 121.16% 2025-05-08
Tegna 17.12 0.45 2.67% 13.87% 2025-05-08
T-Mobile Us 247.58 -3.70 -1.47% 50.35% 2025-05-08
Take Two Interactive Software 225.57 -0.77 -0.34% 54.85% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
WPP 584.00 4.20 0.72% -29.74% 2025-05-08
TKO Group 169.77 0.09 0.05% 72.76% 2025-05-08

Pris Dag År Dato
US500 5668 32.66 0.58% 8.70% 2025-05-08
US30 41385 254.48 0.62% 5.07% 2025-05-08