Lager Pris
122.66
Daglig Change
1.68 1.39%
Månedlig
9.93%
Årlig
26.62%
Q1 Prognose
122.72
Pris Dag År Dato
AMCX AMC Networks 12.11 -0.18 -1.46% -28.51% 2024-03-28
AMZN Amazon 180.46 0.63 0.35% 80.01% 2024-03-28
CBS Paramount Global 11.76 0.06 0.51% -45.33% 2024-03-28
CCO Clear Channel Outdoor 1.66 0.01 0.61% 53.70% 2024-03-28
CHTR Charter Communications 287.44 -6.07 -2.07% -17.81% 2024-03-28
CMCSA Comcast 43.29 0.22 0.51% 17.16% 2024-03-28
CNK Cinemark 17.82 -0.26 -1.41% 24.84% 2024-03-28
DIS Walt Disney 122.66 1.68 1.39% 26.62% 2024-03-28
DISCA Warner Bros Discovery 8.74 0.10 1.16% -40.38% 2024-03-28
EA Electronic Arts EA 133.01 1.14 0.86% 11.59% 2024-03-28
EBAY eBay 52.79 0.87 1.68% 20.99% 2024-03-28
FB Meta 488.29 -5.57 -1.13% 137.78% 2024-03-28
GTN Gray Television 6.22 0 0% -28.59% 2024-03-28
IPG Interpublic Of Companies 32.72 -0.05 -0.16% -7.37% 2024-03-28
LAMR Lamar Advertising 119.04 0.31 0.26% 24.36% 2024-03-28
LYV Live Nation Entertainment 106.40 -0.41 -0.38% 55.08% 2024-03-28
MTCH Match 36.56 0.68 1.90% -6.66% 2024-03-28
NFLX Netflix 605.72 -7.81 -1.27% 82.43% 2024-03-28
NXST Nexstar Broadcasting 172.05 0.16 0.09% 0.92% 2024-03-28
NYT New York Times 43.19 -0.88 -2.00% 13.09% 2024-03-28
OMC Omnicom 97.04 1.88 1.98% 7.25% 2024-03-28
OUT Outfront Media 16.81 0.06 0.33% 9.76% 2024-03-28
SBGI Sinclair 13.52 0.33 2.46% -14.62% 2024-03-28
SIRI Sirius XM 3.88 -0.03 -0.64% -0.64% 2024-03-28
SNAP Snap 11.61 0.16 1.35% 7.65% 2024-03-28
SPOT Spotify 266.50 6.30 2.42% 105.21% 2024-03-28
TGNA Tegna 14.86 0.01 0.07% -8.55% 2024-03-28
TMUS T-Mobile Us 163.37 1.36 0.84% 13.60% 2024-03-28
TTWO Take Two Interactive Software 148.67 1.75 1.19% 27.43% 2024-03-28
VZ Verizon 42.02 0.48 1.16% 9.20% 2024-03-28
WPP WPP 753.60 13.80 1.87% -20.19% 2024-03-28
WWE TKO Group 86.25 -0.14 -0.16% -3.44% 2024-03-28

Pris Dag År Dato
SPX US500 5257 8.62 0.16% 30.52% 2024-03-28
INDU US30 39795 34.99 0.09% 21.63% 2024-03-28