Nexstar Broadcasting - Lager Pris



Pris Chg Dag År Dato
Cable One 173.02 -1.58 -0.90% -55.90% 2025-05-08
Paramount Global 11.65 0.07 0.56% -11.04% 2025-05-08
Charter Communications 404.19 0.11 0.03% 53.09% 2025-05-08
Comcast 34.22 -0.18 -0.52% -11.19% 2025-05-08
Cinemark 31.01 -0.16 -0.51% 80.08% 2025-05-08
Walt Disney 105.27 3.14 3.07% -0.55% 2025-05-08
Warner Bros Discovery 9.02 0.45 5.19% 12.47% 2025-05-08
Meta 597.81 0.58 0.10% 25.81% 2025-05-08
Interpublic Of Companies 25.25 0.24 0.96% -19.06% 2025-05-08
Netflix 1,145.24 -10.43 -0.90% 87.18% 2025-05-08
Nexstar Broadcasting 164.47 8.58 5.50% -7.57% 2025-05-08
New York Times 52.61 -0.03 -0.06% 9.63% 2025-05-08
Omnicom 76.44 0.62 0.82% -20.23% 2025-05-08
Sirius XM 21.72 0.57 2.70% -29.14% 2025-05-08
Spotify 655.26 -1.84 -0.28% 119.40% 2025-05-08
Tegna 17.13 0.46 2.76% 13.97% 2025-05-08
Townsquare Media 7.10 0.26 3.80% -41.80% 2025-05-08
Verizon 43.60 -0.30 -0.68% 9.52% 2025-05-08
TKO Group 168.96 -0.72 -0.42% 72.06% 2025-05-08

Pris Dag År Dato
USND 17928 189.98 1.07% 9.68% 2025-05-08
US2000 2027 37.13 1.87% -2.26% 2025-05-08