Nexstar Broadcasting - Lager Pris

Pris Chg Dag År Dato
CABO Cable One 402.98 -4.44 -1.09% -39.80% 2024-04-24
CBS Paramount Global 12.37 -0.31 -2.43% -42.89% 2024-04-25
CHTR Charter Communications 258.06 -6.23 -2.36% -20.34% 2024-04-25
CMCSA Comcast 37.85 -2.34 -5.82% 2.57% 2024-04-25
CNK Cinemark 17.42 -0.30 -1.67% 8.57% 2024-04-25
DIS Walt Disney 111.62 -2.39 -2.10% 13.89% 2024-04-25
DISCA Warner Bros Discovery 8.17 -0.22 -2.57% -35.10% 2024-04-25
FB Meta 428.58 -66.28 -13.39% 106.49% 2024-04-25
IPG Interpublic Of Companies 30.94 -0.52 -1.64% -15.35% 2024-04-25
NFLX Netflix 556.87 1.38 0.25% 72.65% 2024-04-25
NXST Nexstar Broadcasting 164.03 0.92 0.56% -3.76% 2024-04-24
NYT New York Times 42.57 -0.73 -1.69% 8.60% 2024-04-25
OMC Omnicom 96.08 0.09 0.09% 6.12% 2024-04-25
SIRI Sirius XM 3.01 -0.15 -4.75% -17.67% 2024-04-25
SPOT Spotify 281.23 -22.08 -7.28% 103.49% 2024-04-24
TGNA Tegna 13.69 -0.13 -0.91% -18.74% 2024-04-25
TSQ Townsquare Media 12.18 -0.10 -0.81% 33.26% 2024-04-25
VZ Verizon 39.24 -0.30 -0.76% 5.20% 2024-04-25
WWE TKO Group 95.89 0.23 0.24% -11.38% 2024-04-24

Pris Dag År Dato
CCMP USND 15447 -265.60 -1.69% 30.31% 2024-04-25
RTY US2000 1963 -32.43 -1.63% 13.44% 2024-04-25