NYT

40.92

Daglig Change:

1.49%

Årlig:

-2.34%

Pris Dag År
A H Belo 7.00 0.08 1.16% 297.73%
AMC Networks 61.44 -0.18 -0.29% 130.80%
CBS 40.03 -0.16 -0.40% 68.97%
Clear Channel Outdoor 2.68 -0.10 -3.60% 125.21%
Charter Communications 685.60 -5.45 -0.79% 27.75%
Comcast 56.71 -0.81 -1.41% 45.04%
Walt Disney 172.42 -2.23 -1.28% 50.78%
Discovery Communications 29.08 -0.33 -1.12% 31.29%
Dish Network 40.04 -1.12 -2.72% 12.95%
Daily Journal 341.00 1.00 0.29% 22.22%
Entercom Communications 5.03 0 0% 403.00%
Facebook 329.66 -6.85 -2.04% 38.05%
Twenty-First Century Fox 37.63 0.48 1.29% 32.87%
Gannett 5.42 -0.19 -3.39% 191.40%
Gray Television 20.42 -1.90 -8.51% 40.34%
Imax USA 20.55 -1.04 -4.82% 79.32%
Interpublic Of Companies 31.51 -0.92 -2.84% 84.70%
Lamar Advertising 84.50 -20.08 -19.20% 13.63%
Lee 22.00 -5.42 -19.77% 1,864.29%
Live Nation Entertainment 84.81 -0.85 -0.99% 85.09%
Meredith 40.31 -0.72 -1.75% 163.81%
MSG NETWORKS 14.75 -0.08 -0.55% 41.01%
Netflix 499.25 0.91 0.18% 10.03%
News Corp 24.58 -0.30 -1.18% 107.25%
Nexstar Broadcasting 140.00 -3.80 -2.64% 62.31%
New York Times 40.92 0.60 1.49% -2.34%
Omnicom 77.63 -3.19 -3.95% 45.57%
Pearson 11.78 -0.32 -2.64% 63.27%
Pearson 843.00 -20.60 -2.39% 43.86%
Sinclair 30.34 -1.66 -5.19% 59.10%
Scholastic 25.19 -13.52 -34.93% -16.31%
EW Scripps Co 15.80 -0.77 -3.86% 88.54%
Tegna 16.70 -1.57 -8.59% 47.66%
Thomson Reuters 120.63 -0.71 -0.59% 31.05%
Verizon 55.82 -0.71 -1.26% -0.61%
World Wrestling Entertainment 57.40 -1.38 -2.35% 26.96%

Pris Dag År
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%