Thomson Reuters - Lager Pris

Lager Pris
208.35
Daglig Change
-0.74 -0.35%
Månedlig
-1.17%
Årlig
17.40%
Q2 Prognose
206.86
Pris Chg Dag År Dato
ARMK Aramark 32.33 -0.22 -0.68% -3.38% 2024-04-25
ASGN On Assignment 98.72 -3.39 -3.32% 32.44% 2024-04-25
BCE BCE 44.92 -0.37 -0.82% -30.31% 2024-04-25
BFAM Bright Horizons Family Solutions 106.28 -0.55 -0.51% 46.13% 2024-04-25
CBZ CBIZ 75.53 -2.80 -3.57% 47.63% 2024-04-25
CCA Cogeco Cable 54.33 -0.41 -0.75% -15.65% 2024-04-25
CGO Cogeco 51.62 -0.26 -0.50% -8.17% 2024-04-25
CGX Cineplex 8.36 -0.03 -0.36% -2.45% 2024-04-25
CSGP CoStar 90.39 -1.66 -1.80% 25.68% 2024-04-25
CTAS Cintas 665.01 0.45 0.07% 51.26% 2024-04-25
ECL Ecolab 220.05 -1.04 -0.47% 35.35% 2024-04-25
EFX Equifax 225.57 -0.27 -0.12% 13.91% 2024-04-25
EXPN Experian 3,225.00 -37.00 -1.13% 17.36% 2024-04-25
FCN FTI Consulting 215.31 1.57 0.73% 8.60% 2024-04-25
FDS FactSet Research Systems 418.70 -4.63 -1.09% 1.61% 2024-04-25
HURN Huron Consulting 93.79 0.35 0.37% 13.62% 2024-04-25
ICFI ICF International 140.99 -0.99 -0.70% 29.36% 2024-04-25
IRM Iron Mountain 77.30 -1.01 -1.29% 43.52% 2024-04-25
IT Gartner 446.62 -3.47 -0.77% 51.45% 2024-04-25
MAN ManpowerGroup 76.19 -0.91 -1.18% 1.87% 2024-04-25
MCO Moody's 375.39 -6.67 -1.74% 23.11% 2024-04-25
MORN Morningstar 287.82 -14.54 -4.81% 50.99% 2024-04-25
MSCI Msci 465.03 -0.53 -0.11% -1.30% 2024-04-25
REL Relx 3,281.00 -24.00 -0.73% 23.07% 2024-04-25
RHI Robert Half International 70.71 -0.96 -1.34% 0.11% 2024-04-25
SPGI S&P Global 409.55 -4.14 -1.00% 20.43% 2024-04-25
STN Stantec 111.36 0.42 0.38% 37.89% 2024-04-25
T Telus 22.00 -0.01 -0.05% -22.81% 2024-04-25
TOY Spin Master 31.12 -0.17 -0.54% -8.28% 2024-04-25
TRI Thomson Reuters 208.35 -0.74 -0.35% 17.40% 2024-04-25
VRSK Verisk Analytics 222.91 0.52 0.23% 17.19% 2024-04-25
WKL Wolters Kluwer 139.80 -1.75 -1.24% 16.94% 2024-04-25

Pris Dag År Dato
SPTSX TSX 21885 11.66 0.05% 7.46% 2024-04-25
SPTSX60 Canada TSX 60 Index 1312 -0.11 -0.01% 6.69% 2024-04-25