Lager Pris
135.42
Daglig Change
2.50%
Årlig
9.03%

Pris Dag År
Aramark 30.19 -0.80 -2.58% -17.01%
On Assignment 89.64 0.15 0.17% -3.80%
BCE 63.90 0.16 0.25% 3.85%
Bright Horizons Family Solutions 89.59 0.84 0.95% -42.30%
CBIZ 40.07 -0.50 -1.23% 23.94%
Cogeco Cable 89.75 0.23 0.26% -25.23%
COGECO 69.74 0.61 0.88% -27.19%
Cineplex 10.93 -0.22 -1.97% -29.98%
CoStar 61.87 0.55 0.90% -25.98%
SONIDA SENIOR LIVING INC 21.00 0.39 1.89% -63.32%
Cintas 376.40 1.04 0.28% -3.39%
Ecolab 158.34 0.32 0.20% -25.04%
Equifax 186.51 0.50 0.27% -24.86%
Experian 2,540.00 93.00 3.80% -13.69%
FTI Consulting 183.75 1.76 0.96% 33.99%
FactSet Research Systems 396.39 0.58 0.15% 16.24%
Huron Consulting 65.00 0.24 0.37% 35.64%
ICF International 94.02 0.60 0.64% 4.70%
Iron Mountain 48.45 -0.32 -0.66% 13.31%
Gartner 239.57 -1.64 -0.68% -6.79%
ManpowerGroup 76.84 -0.93 -1.20% -34.08%
Moody's 281.22 1.17 0.42% -25.35%
Morningstar 245.06 -1.10 -0.45% -4.51%
Msci 423.17 1.16 0.27% -23.86%
Nielsen 23.60 0.15 0.64% -2.72%
Relx 2,265.00 76.00 3.47% 11.96%
Robert Half International 77.14 -0.10 -0.13% -11.82%
Shaw Communications USA 28.40 -0.91 -3.10% -1.22%
S&P Global Inc 349.64 5.32 1.54% -16.59%
Stantec 56.29 -0.54 -0.95% 1.08%
Telus 28.96 0.11 0.38% 4.36%
Spin Master Corp 43.12 -1.43 -3.21% -8.10%
Thomson Reuters 135.42 3.30 2.50% 9.03%
Verisk Analytics 177.39 1.97 1.12% -2.58%
Wolters Kluwer 95.98 2.56 2.74% 9.74%

Pris Dag År
CATSX 18560 -273.98 -1.45% -8.53%