FactSet Research Systems - Lager Pris


Pris Dag År
Aramark 30.50 -0.49 -1.58% -15.07%
Bright Horizons Family Solutions 87.00 -2.59 -2.89% -43.59%
BlackRock 614.74 -5.98 -0.96% -31.77%
Broadridge Financial Solutions 148.76 2.61 1.79% -11.55%
CME 203.96 -0.40 -0.20% -1.73%
CoStar 62.07 0.20 0.32% -27.68%
Cintas 380.12 4.76 1.27% -2.44%
Equifax 188.91 2.90 1.56% -23.89%
Envestnet 52.51 -1.25 -2.33% -29.71%
FactSet Research Systems 401.85 6.04 1.53% 18.33%
Fair Isaac 419.00 7.67 1.86% -19.63%
Focus Financial Partners Inc 34.75 0.02 0.06% -32.95%
H&R Block 36.75 0.26 0.71% 56.18%
Intercontinental Exchange 95.50 -0.52 -0.54% -19.07%
Iron Mountain 48.78 0.01 0.02% 14.08%
Gartner 241.77 0.56 0.23% -5.94%
Korn Ferry International 58.76 0.88 1.52% -13.30%
ManpowerGroup 78.42 0.65 0.84% -32.72%
Moody's 282.99 2.94 1.05% -24.88%
Morningstar 245.30 -0.86 -0.35% -5.17%
Msci 426.24 4.23 1.00% -23.31%
NASDAQ OMX 156.79 -0.70 -0.44% -11.00%
Nielsen 23.68 0.23 0.98% -2.39%
Paychex 116.97 1.40 1.21% 6.52%
Robert Half International 77.88 0.64 0.83% -10.97%
SEI Investments 53.79 -0.75 -1.38% -12.74%
S&P Global Inc 349.02 4.70 1.37% -16.73%
SS&C Technologies 58.89 -0.35 -0.59% -19.74%
TriNet 79.06 0.95 1.22% 11.52%
Thomson Reuters 136.76 1.34 0.99% 8.54%
Thomson Reuters USA 104.87 1.00 0.96% 3.85%
Tyler Technologies 338.67 -1.46 -0.43% -28.54%
Verisk Analytics 178.12 2.70 1.54% -2.18%

Pris Dag År
US400 2279 -13.85 -0.60% -15.05%