TNET TriNet | Lager Pris

Name: TNET TriNet | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,TNET,TriNet,Lager,Pris,7/10/2020.

Chart
Quotes

TNET

58.79

Daglig Change:

-0.88 -1.47%

Årlig:

-16.34%

width

height

Preview

		Pris		Dag	År	Dato
ADP	ADP	145.73	-2.37	-1.60%	-11.79%	2020-07-09
BBSI	Barrett Business Services	51.03	-1.80	-3.41%	-40.27%	2020-07-09
CBZ	CBIZ	22.52	-0.60	-2.60%	13.39%	2020-07-09
EFX	Equifax	161.79	-7.31	-4.32%	18.38%	2020-07-09
NSP	Insperity	60.97	-1.57	-2.51%	-52.81%	2020-07-09
PAYX	Paychex	72.88	-1.67	-2.24%	-14.59%	2020-07-09
TNET	TriNet	58.79	-0.88	-1.47%	-16.34%	2020-07-09
WAGE	WageWorks	51.34	0	0%	4.69%	2019-08-29

		Pris			Dag	År	Dato
RTY	Russell 2000	1398		-28.48	-2.00%	-10.21%	2020-07-09

	Actual	Chg	%Chg
EURUSD	1.12611	0.0029	-0.26%
GBPUSD	1.25759	0.0033	-0.26%
AUDUSD	0.69279	0.0033	-0.47%
NZDUSD	0.65522	0.0018	-0.27%
USDJPY	106.85	0.3710	-0.35%
USDCNY	7.01626	0.0191	0.27%
USDCHF	0.94265	0.0024	0.26%
USDCAD	1.36271	0.0049	0.36%
USDMXN	22.8157	0.2053	0.91%
USDINR	75.2500	0.1100	0.15%
USDBRL	5.3386	0.0027	-0.05%
USDRUB	71.3304	0.4376	0.62%
DXY	96.929	0.2295	0.24%
BTCUSD	9,145.00	90	-0.97%
[+]

	Actual	Chg	%Chg
Dow Jones	25,437	269	-1.05%
S&P 500	3,129	23	-0.73%
NASDAQ 100	10,703	52	-0.48%
NIKKEI 225	22,355	161	-0.71%
FTSE 100	6,016	34	-0.56%
DAX	12,427	62	-0.50%
CAC 40	4,882	39	-0.79%
FTSE MIB	19,452	54	-0.28%
IBEX 35	7,181	138	-1.88%
ASX 200	5,910	46	-0.77%
SHANGHAI	3,386	65	-1.88%
SENSEX	36,431	307	-0.84%
MOEX	2,775	7	-0.26%
TSX	15,569	61	-0.39%
[+]

	Actual	Chg	%Chg
Apple	382.73	1.36	0.36%
Tesla	1,394.28	28.40	2.08%
Microsoft	214.32	1.49	0.70%
Amazon	3,182.63	101.52	3.29%
Alphabet	1,518.33	15.37	1.02%
Facebook	244.50	0.92	0.38%
Alibaba	261.76	3.94	1.53%
Visa	192.21	2.86	-1.47%
JPMorgan Chase	91.28	2.02	-2.17%
Intel	58.42	0.19	-0.32%
Johnson & Johnson	142.49	0.78	-0.54%
Procter & Gamble	122.48	0.41	-0.33%
Exxon Mobil	41.36	1.78	-4.13%
3M	151.45	3.13	-2.02%
[+]

	Actual	Chg	%Chg
Crude Oil	38.7800	0.84	-2.12%
Brent	41.6100	0.74	-1.75%
Natural gas	1.7520	0.03	-1.74%
Gasoline	1.2325	0.02	-1.46%
Heating oil	1.2027	0.02	-1.65%
Gold	1,796.85	7.20	-0.40%
Silver	18.5400	0.13	-0.69%
Copper	2.8175	0.01	-0.28%
Lithium	40,500.00	0.00	0.00%
Soybeans	896.2500	1.25	-0.14%
Wheat	522.7500	3.00	-0.57%
Cotton	63.80	0.46	0.73%
Live Cattle	99.4250	0.20	0.20%
Lumber	499.00	14.00	2.89%
[+]

	Actual	Chg	%Chg
US	0.59	0.013	-0.01%
UK	0.16	0.001	0.00%
Japan	0.02	0.004	-0.01%
Germany	-0.48	0.017	-0.02%
Sweden	-0.08	0.007	-0.02%
Mexico	5.76	0.020	-0.02%
Brazil	6.42	0.105	-0.11%
Belgium	-0.16	0.010	-0.01%
Poland	1.20	0.028	-0.02%
Russia	5.77	0.080	-0.08%
Canada	0.53	0.043	-0.04%
Switzerland	-0.45	0.050	-0.05%
Italy	1.30	0.016	0.02%
France	-0.15	0.001	0.00%
[+]