S&P Global - Lager Pris



Pris Chg Dag År Dato
Hongta Securities 7.57 0.01 0.13% 4.70% 2025-05-08
ADP 307.01 1.78 0.58% 25.35% 2025-05-08
Aramark 38.40 0.16 0.42% 19.40% 2025-05-08
ABG Sundal Collier 6.54 -0.04 -0.61% 10.66% 2025-05-08
On Assignment 56.42 1.92 3.52% -43.22% 2025-05-08
Avanza Bank 338.80 3.60 1.07% 34.55% 2025-05-08
Brait SE 210.00 0 0% 76.47% 2025-05-08
Bright Horizons Family Solutions 122.06 -1.17 -0.95% 7.88% 2025-05-08
Bajaj Finance 8,780.00 -206.50 -2.30% 32.93% 2025-05-08
Clean Harbors 226.85 4.21 1.89% 6.99% 2025-05-08
CME 282.12 -2.70 -0.95% 32.13% 2025-05-08
Coinbase Global 206.56 10.00 5.09% -1.85% 2025-05-08
CoStar 75.80 0.49 0.64% -16.13% 2025-05-08
Cintas 214.92 -0.23 -0.10% 23.48% 2025-05-08
Ecolab 253.34 -0.91 -0.36% 8.49% 2025-05-08
Equifax 271.44 5.18 1.95% 13.31% 2025-05-08
Fastenal 79.25 0.75 0.96% 18.64% 2025-05-08
FactSet Research Systems 448.66 8.80 2.00% 3.01% 2025-05-08
Fair Isaac 2,109.33 12.64 0.60% 64.14% 2025-05-08
H&R Block 58.38 -3.26 -5.29% 18.68% 2025-05-08
Intercontinental Exchange 176.42 -0.04 -0.02% 32.14% 2025-05-08
Iron Mountain 96.74 -0.46 -0.47% 21.59% 2025-05-08
Gartner 437.22 0.06 0.01% 0.64% 2025-05-08
JSE 12,893.00 17.00 0.13% 44.30% 2025-05-08
Korn Ferry International 66.49 2.12 3.29% 3.21% 2025-05-08
PSG Konsult 2,006.00 -11.00 -0.55% 31.45% 2025-05-08
ManpowerGroup 41.36 2.99 7.79% -45.76% 2025-05-08
Moody's 471.60 3.86 0.83% 17.41% 2025-05-08
Msci 558.00 5.26 0.95% 15.58% 2025-05-08
Ninety One 3,717.00 13.00 0.35% -6.56% 2025-05-08
NASDAQ 79.02 0.44 0.56% 31.33% 2025-05-08
Paychex 151.33 1.05 0.70% 24.77% 2025-05-08
Quilter 3,413.00 7.00 0.21% 30.77% 2025-05-08
Robert Half International 45.30 1.87 4.31% -35.38% 2025-05-08
Republic Services 249.30 -2.48 -0.98% 33.11% 2025-05-08
SEI Investments 81.35 0.79 0.98% 18.59% 2025-05-08
Sfi Pao 1,301.00 3.20 0.25% -12.92% 2025-05-08
SS&C Technologies 77.71 0.99 1.29% 22.53% 2025-05-08
Nutun Limited 186.00 -5.00 -2.62% -38.00% 2025-05-08
TriNet 82.37 1.41 1.74% -19.62% 2025-05-08
Thomson Reuters 260.34 -0.58 -0.22% 13.38% 2025-05-08
Verisk Analytics 307.63 -1.73 -0.56% 25.56% 2025-05-08
Zeder Investments 142.00 -1.00 -0.70% -21.98% 2025-05-08

Pris Dag År Dato
US500 5656 32.66 0.58% 8.31% 2025-05-09