S&P Global - Lager Pris

Lager Pris
480.00
Daglig Change
-0.45 -0.09%
Månedlig
-9.60%
Årlig
11.99%
Q1 Prognose
511.38


Pris Chg Dag År Dato
Hongta Securities 8.02 0.07 0.88% 7.08% 2025-03-12
ADP 293.20 0.67 0.23% 19.83% 2025-03-12
Aramark 33.69 -1.22 -3.49% 3.28% 2025-03-12
ABG Sundal Collier 6.85 -0.01 -0.15% 11.93% 2025-03-12
On Assignment 67.44 -3.82 -5.36% -34.31% 2025-03-12
Avanza Bank 314.10 2.30 0.74% 45.08% 2025-03-12
Brait SE 190.00 0 0% 63.79% 2025-03-12
Bright Horizons Family Solutions 123.81 1.53 1.25% 5.48% 2025-03-12
Bajaj Finance 8,484.45 144.00 1.73% 31.42% 2025-03-12
Clean Harbors 195.65 3.52 1.83% 4.42% 2025-03-12
CME 255.45 -5.26 -2.02% 17.31% 2025-03-12
Coinbase Global 191.04 -0.65 -0.34% -24.11% 2025-03-12
CoStar 76.57 -0.22 -0.28% -12.81% 2025-03-12
Cintas 194.13 -2.67 -1.35% 24.58% 2025-03-12
Ecolab 256.90 -2.18 -0.84% 14.08% 2025-03-12
Equifax 238.95 -0.68 -0.29% -10.90% 2025-03-12
Fastenal 75.89 -1.54 -1.99% 1.13% 2025-03-12
FactSet Research Systems 429.02 -1.95 -0.45% -10.92% 2025-03-12
Fair Isaac 1,765.85 42.32 2.46% 32.91% 2025-03-12
H&R Block 51.02 -2.33 -4.37% 6.78% 2025-03-12
Intercontinental Exchange 169.01 0.66 0.39% 22.94% 2025-03-12
Iron Mountain 85.54 2.26 2.71% 5.77% 2025-03-12
Gartner 461.96 -4.87 -1.04% -3.09% 2025-03-12
JSE 12,656.00 43.00 0.34% 40.97% 2025-03-12
Korn Ferry International 66.00 -1.27 -1.89% 2.42% 2025-03-12
PSG Konsult 1,765.00 10.00 0.57% 21.89% 2025-03-12
ManpowerGroup 58.56 -1.33 -2.22% -21.16% 2025-03-12
Moody's 438.99 -5.22 -1.18% 12.85% 2025-03-12
Msci 543.06 0.16 0.03% -4.02% 2025-03-12
Ninety One 3,452.00 35.00 1.02% -14.91% 2025-03-12
NASDAQ 72.88 0.06 0.08% 22.00% 2025-03-12
Paychex 145.03 -1.60 -1.09% 18.75% 2025-03-12
Quilter 3,629.00 48.00 1.34% 49.34% 2025-03-12
Robert Half International 52.63 -1.56 -2.88% -34.59% 2025-03-12
Republic Services 231.12 -0.84 -0.36% 24.33% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Sfi Pao 1,567.00 -0.60 -0.04% -10.61% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
Transaction Capital 221.00 -2.00 -0.90% -35.37% 2025-03-12
TriNet 72.04 -1.03 -1.41% -42.26% 2025-03-12
Thomson Reuters 245.53 -1.95 -0.79% 16.50% 2025-03-12
Verisk Analytics 287.68 -2.99 -1.03% 20.83% 2025-03-12
Zeder Investments 157.00 6.00 3.97% -2.48% 2025-03-12

Pris Dag År Dato
US500 5600 28.34 0.51% 8.42% 2025-03-12