Lager Pris
375.43
Daglig Change
-0.71%
Årlig
-13.59%

Pris Dag År
ADP 250.55 1.94 0.78% 15.61%
Aramark 35.80 0.51 1.45% 4.62%
On Assignment 102.08 -0.99 -0.96% -2.31%
Bright Horizons Family Solutions 78.49 -1.48 -1.85% -45.87%
Clean Harbors 110.52 -1.22 -1.09% 9.59%
CME 203.47 2.01 1.00% -2.61%
CoStar 72.69 -0.18 -0.25% -15.11%
Cintas 425.15 -0.46 -0.11% 8.78%
Ecolab 163.21 -1.50 -0.91% -25.50%
Equifax 211.74 -1.36 -0.64% -18.30%
Envestnet 56.32 -0.40 -0.71% -26.99%
Fastenal 53.70 0.03 0.06% -2.13%
FactSet Research Systems 425.56 2.01 0.47% 17.36%
Fair Isaac 491.02 1.18 0.24% 4.49%
Focus Financial Partners Inc 40.68 -1.08 -2.59% -19.41%
H&R Block 40.33 0.12 0.30% 60.29%
Intercontinental Exchange 104.55 0.25 0.24% -12.58%
Iron Mountain 53.42 -0.57 -1.06% 16.21%
Gartner 293.37 -2.35 -0.79% 0.62%
Korn Ferry International 64.30 -0.26 -0.40% -4.88%
ManpowerGroup 76.76 -0.82 -1.06% -35.85%
Moody's 311.16 -1.69 -0.54% -18.19%
Msci 495.27 -5.55 -1.11% -20.77%
NASDAQ OMX 183.17 0.32 0.18% -3.01%
Nielsen 27.55 4.84 21.31% 18.65%
Paychex 131.84 0.94 0.72% 13.78%
Robert Half International 76.95 -1.61 -2.05% -23.35%
Republic Services 144.08 1.24 0.87% 22.68%
SEI Investments 55.54 -0.35 -0.63% -10.65%
Stericycle 52.39 -0.01 -0.02% -22.07%
SS&C Technologies 59.95 -0.50 -0.83% -22.74%
Trueblue 20.39 -0.27 -1.31% -23.06%
TriNet 85.89 -0.07 -0.08% -2.85%
Thomson Reuters 147.76 0.66 0.45% 4.34%
2U 8.94 -0.08 -0.89% -77.57%
Verisk Analytics 199.91 0.88 0.44% 6.62%

Pris Dag År
US500 4126 -14.10 -0.34% -7.01%