CME - Lager Pris

Lager Pris
255.14
Daglig Change
-5.57 -2.14%
Månedlig
2.38%
Årlig
17.17%
Q1 Prognose
253.06


Pris Chg Dag År Dato
Hong Kong Exchanges 349.40 -0.60 -0.17% 39.43% 2025-03-12
Adyen 1,529.20 23.60 1.57% 4.31% 2025-03-12
Affiliated Managers 160.11 -0.11 -0.07% 1.32% 2025-03-12
Ameriprise Financial 478.84 0.74 0.15% 14.90% 2025-03-12
Artisan Partners Asset Management 39.57 -0.29 -0.72% -9.00% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Franklin Resources 19.42 -0.21 -1.04% -30.27% 2025-03-12
BGC Partners 8.57 0.03 0.35% 0.82% 2025-03-12
Bank Of New York Mellon 80.14 -0.91 -1.12% 44.97% 2025-03-12
BlackRock 911.79 -3.13 -0.34% 9.91% 2025-03-12
Blackstone 140.60 2.56 1.85% 11.50% 2025-03-12
CBOE 206.42 -5.03 -2.38% 13.60% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.14 -5.57 -2.14% 17.17% 2025-03-12
Deutsche Boerse 263.25 2.75 1.06% 42.22% 2025-03-12
FactSet Research Systems 426.42 -4.55 -1.06% -11.46% 2025-03-12
Global Payments 91.63 -1.73 -1.85% -31.62% 2025-03-12
Interactive Brokers 173.65 3.31 1.94% 60.11% 2025-03-12
Intercontinental Exchange 168.52 0.17 0.10% 22.58% 2025-03-12
Invesco 15.43 0.14 0.88% -2.00% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
LPL Financial 318.86 5.63 1.80% 21.44% 2025-03-12
London Stock Exchange 11,210.00 155.00 1.40% 19.31% 2025-03-12
Moody's 439.29 -4.92 -1.11% 12.92% 2025-03-12
MarketAxess 207.15 -3.05 -1.45% -6.97% 2025-03-12
Msci 539.69 -3.22 -0.59% -4.62% 2025-03-12
NASDAQ 72.88 0.06 0.08% 22.00% 2025-03-12
Northern 97.85 0.32 0.33% 19.72% 2025-03-12
Raymond James Financial 141.03 1.23 0.88% 18.57% 2025-03-12
Charles Schwab 73.59 0.99 1.36% 10.66% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Stifel Financial 95.54 1.64 1.75% 28.62% 2025-03-12
S&P Global 480.00 -0.45 -0.09% 11.99% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
SS&C Technologies 80.97 -0.55 -0.67% 28.81% 2025-03-12
State Street 85.15 -0.66 -0.77% 16.88% 2025-03-12
T. Rowe Price 94.28 -2.02 -2.10% -19.83% 2025-03-12

Pris Dag År Dato
US500 5578 6.37 0.11% 8.00% 2025-03-12
USND 17559 123.37 0.71% 8.54% 2025-03-12