Lager Pris
215.29
Daglig Change
-0.31 -0.14%
Månedlig
-2.30%
Årlig
15.10%
Q1 Prognose
215.61
Pris Dag År Dato
388 Hong Kong Exchanges 227.80 -1.00 -0.44% -33.70% 2024-03-28
ADYEN Adyen 1,568.00 -2.00 -0.13% 11.97% 2024-03-28
AMG Affiliated Managers 167.47 1.11 0.67% 21.34% 2024-03-28
AMP Ameriprise Financial 438.44 2.46 0.56% 45.35% 2024-03-28
APAM Artisan Partners Asset Management 45.77 0.21 0.46% 46.79% 2024-03-28
APO Apollo Global Management 112.45 -1.13 -0.99% 85.38% 2024-03-28
BEN Franklin Resources 28.11 0.48 1.74% 5.96% 2024-03-28
BGCP BGC Partners 7.77 0.13 1.70% 51.17% 2024-03-28
BK Bank Of New York Mellon 57.62 0.69 1.21% 27.87% 2024-03-28
BLK BlackRock 833.70 -1.42 -0.17% 26.85% 2024-03-28
BX Blackstone 131.37 0.48 0.37% 54.23% 2024-03-28
CBOE CBOE 183.73 3.56 1.98% 38.47% 2024-03-28
CG Carlyle 46.91 0.13 0.28% 53.15% 2024-03-28
CME CME 215.29 -0.31 -0.14% 15.10% 2024-03-28
DB1 Deutsche Boerse 189.65 1.40 0.74% 4.66% 2024-03-28
FDS FactSet Research Systems 454.39 7.01 1.57% 11.47% 2024-03-28
GPN Global Payments 133.72 1.95 1.48% 29.41% 2024-03-28
IBKR Interactive Brokers 111.71 0.28 0.25% 37.71% 2024-03-28
ICE Intercontinental Exchange 137.43 0.45 0.33% 35.17% 2024-03-28
IVZ Invesco 16.59 0.14 0.85% 3.30% 2024-03-28
KKR KKR 100.58 0.07 0.07% 96.71% 2024-03-28
LPLA LPL Financial 264.20 1.61 0.61% 31.37% 2024-03-28
LSE London Stock Exchange 9,490.00 -102.00 -1.06% 20.68% 2024-03-28
MCO Moody's 393.03 2.79 0.71% 31.21% 2024-03-28
MKTX MarketAxess 219.25 1.50 0.69% -42.98% 2024-03-28
MSCI Msci 560.45 3.45 0.62% 1.73% 2024-03-28
NDAQ NASDAQ 63.10 0.10 0.16% 16.66% 2024-03-28
NTRS Northern 88.92 1.17 1.33% 2.14% 2024-03-28
RJF Raymond James Financial 128.42 1.02 0.80% 37.54% 2024-03-28
SCHW Charles Schwab 72.34 -0.04 -0.06% 31.03% 2024-03-28
SEIC SEI Investments 71.83 -0.19 -0.26% 27.02% 2024-03-28
SF Stifel Financial 78.23 1.56 2.03% 33.24% 2024-03-28
SPGI S&P Global 425.45 2.64 0.62% 25.82% 2024-03-28
SQ Square 84.58 1.40 1.68% 27.21% 2024-03-28
SSNC SS&C Technologies 64.37 -0.18 -0.28% 16.63% 2024-03-28
STT State Street 77.32 0.44 0.57% 2.48% 2024-03-28
TROW T. Rowe Price 121.92 1.06 0.88% 10.19% 2024-03-28

Pris Dag År Dato
SPX US500 5251 5.86 0.11% 30.37% 2024-03-28
CCMP USND 16379 -20.06 -0.12% 37.34% 2024-03-28