TROW T. Rowe Price | Lager Pris

Name: TROW T. Rowe Price | Lager Pris
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Værdi,Pris,Lager,Historisk,Indtjening,Udbytte,Udbytte,TROW,T.,Rowe,Price,Lager,Pris,8/5/2020.

Chart
Quotes

TROW

139.23

Daglig Change:

2.14 1.56%

Årlig:

29.81%

width

height

Preview

		Pris		Dag	År	Dato
BK	Bank Of New York Mellon	35.84	-0.19	-0.53%	-21.14%	2020-08-04
EV	Eaton Vance	36.68	-0.27	-0.73%	-10.75%	2020-08-04
FII	Federated Hermes Inc.	22.71	1.32	6.17%	-26.43%	2020-05-04
JPM	JPMorgan Chase	97.04	1.50	1.57%	-12.13%	2020-08-05
MN	Manning And Napier	3.36	0.28	9.09%	92.00%	2020-08-04
TROW	T. Rowe Price	139.23	2.14	1.56%	29.81%	2020-08-05
VOYA	Voya Financial	50.36	1.08	2.19%	-10.65%	2020-08-05
WDR	Waddell & Reed Financial	14.91	0.49	3.40%	-11.20%	2020-08-05

		Pris			Dag	År	Dato
CCMP	NASDAQ	10977		36.36	0.33%	40.14%	2020-08-05
SPX	S&P 500	3326		19.49	0.59%	15.42%	2020-08-05

	Actual	Chg	%Chg
EURUSD	1.18750	0.0075	0.63%
GBPUSD	1.31279	0.0052	0.40%
AUDUSD	0.72028	0.0037	0.51%
NZDUSD	0.66511	0.0013	0.20%
USDJPY	105.54	0.1700	-0.16%
USDCNY	6.93962	0.0340	-0.49%
USDCHF	0.90726	0.0060	-0.66%
USDCAD	1.32814	0.0025	-0.19%
USDMXN	22.3993	0.2502	-1.10%
USDINR	74.7960	0.2640	-0.35%
USDBRL	5.2957	0.0057	0.11%
USDRUB	72.7909	0.7274	-0.99%
DXY	92.774	0.6078	-0.65%
BTCUSD	11,674.80	482	4.31%
[+]

	Actual	Chg	%Chg
Dow Jones	27,091	264	0.98%
S&P 500	3,326	19	0.59%
NASDAQ 100	11,133	36	0.33%
NIKKEI 225	22,515	59	-0.26%
FTSE 100	6,085	49	0.81%
DAX	12,629	28	0.22%
CAC 40	4,920	31	0.63%
FTSE MIB	19,740	126	0.64%
IBEX 35	7,027	16	0.22%
ASX 200	6,001	36	-0.60%
SHANGHAI	3,378	6	0.17%
SENSEX	37,735	47	0.12%
MOEX	2,993	52	1.78%
TSX	16,449	81	0.50%
[+]

	Actual	Chg	%Chg
Apple	437.06	1.60	-0.36%
Tesla	1,482.56	3.20	-0.22%
Microsoft	213.31	0.02	0.01%
Amazon	3,191.58	52.75	1.68%
Alphabet	1,482.90	31.77	-2.10%
Facebook	250.35	0.52	0.21%
Alibaba	265.14	18.10	7.33%
Visa	196.21	3.95	2.05%
JPMorgan Chase	97.04	1.50	1.57%
Intel	48.77	0.35	-0.71%
Johnson & Johnson	148.63	1.41	0.96%
Procter & Gamble	133.49	0.30	-0.22%
Exxon Mobil	43.86	0.39	0.90%
3M	154.76	3.55	2.35%
[+]

	Actual	Chg	%Chg
Crude Oil	42.4500	0.75	1.80%
Brent	45.4100	0.98	2.21%
Natural gas	2.1820	0.01	0.23%
Gasoline	1.2295	0.02	1.44%
Heating oil	1.2745	0.02	1.67%
Gold	2,030.90	4.10	0.20%
Silver	26.563	0.44	1.67%
Copper	2.9120	0.02	0.57%
Lithium	39,000.00	0.00	0.00%
Soybeans	880.5000	2.25	-0.25%
Wheat	511.0000	3.00	0.59%
Rice	11.5700	0.02	-0.17%
Nickel	14,070.00	173.00	1.24%
LME Index	2,907.30	0.10	0.00%
[+]

	Actual	Chg	%Chg
US	0.55	0.040	0.04%
UK	0.13	0.052	0.05%
Japan	0.01	0.003	0.00%
Germany	-0.50	0.083	0.08%
Belgium	-0.22	0.038	0.04%
Brazil	6.35	0.020	-0.02%
Netherlands	-0.38	0.113	0.11%
France	-0.19	0.044	0.04%
Sweden	-0.07	0.040	0.04%
Switzerland	-0.52	0.014	-0.01%
South Korea	1.29	0.014	-0.01%
China	2.97	0.009	0.01%
Indonesia	6.83	0.007	-0.01%
India	5.83	0.007	-0.01%
[+]