Toggle navigation
Kalender
Lande
Indikatorer
Markeder
Valuta
Lagre
Råvarer
Obligationer
Prognoser
Lande
Indikatorer
Valuta
Lagre
Råvarer
Obligationer
T. Rowe Price - Lager Pris
Chart
Quotes
TROW
156.21
Daglig Change:
-0.43
-0.27%
Årlig:
17.27%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Pris
Dag
År
Dato
AMG
Affiliated Managers
113.11
0.50
0.44%
32.34%
2021-01-22
APAM
Artisan Partners Asset Management
52.79
-0.49
-0.92%
56.78%
2021-01-22
APO
Apollo Global Management
46.47
-1.34
-2.80%
-10.87%
2021-01-22
ASHM
Ashmore Group
449.80
3.40
0.76%
-17.32%
2021-01-25
BAC
Bank Of America
31.55
-0.22
-0.69%
-7.53%
2021-01-22
BEN
Franklin Resources
26.47
0.01
0.04%
3.08%
2021-01-22
BK
Bank Of New York Mellon
41.93
-0.33
-0.78%
-10.83%
2021-01-22
BLK
BlackRock
735.05
-7.15
-0.96%
35.63%
2021-01-22
BX
Blackstone
65.15
-0.54
-0.82%
2.40%
2021-01-22
C
Citigroup
61.33
-0.54
-0.87%
-23.15%
2021-01-22
CG
Carlyle
33.40
-0.70
-2.05%
-3.05%
2021-01-22
CME
CME
184.04
-2.16
-1.16%
-11.62%
2021-01-22
EV
Eaton Vance
71.28
-0.24
-0.34%
49.62%
2021-01-22
FII
Federated Hermes Inc.
29.95
-0.20
-0.66%
-9.01%
2021-01-22
FOCS
Focus Financial Partners Inc
51.64
0.94
1.85%
75.29%
2021-01-22
GPN
Global Payments
187.52
-1.74
-0.92%
-6.14%
2021-01-22
GS
Goldman Sachs
289.39
0.02
0.01%
17.84%
2021-01-22
IBKR
Interactive Brokers
68.85
-0.29
-0.42%
42.72%
2021-01-22
ICE
Intercontinental Exchange
111.92
-1.00
-0.89%
15.03%
2021-01-22
IVZ
Invesco
20.97
0.07
0.33%
13.54%
2021-01-22
JPM
JPMorgan Chase
133.79
-1.04
-0.77%
-2.01%
2021-01-22
KKR
KKR & Co LP
40.20
-0.94
-2.28%
18.44%
2021-01-22
LAZ
Lazard
43.44
0.16
0.37%
2.48%
2021-01-22
LPLA
LPL Financial
114.93
-1.87
-1.60%
18.42%
2021-01-22
MC
Moelis & Company
54.48
0.23
0.42%
54.60%
2021-01-22
MKTX
MarketAxess
509.70
-4.43
-0.86%
38.78%
2021-01-22
MN
Manning And Napier
6.26
0.05
0.81%
219.39%
2021-01-22
MS
Morgan Stanley
74.13
-0.57
-0.76%
33.50%
2021-01-22
NDAQ
Nasdaq Omx
140.42
-0.98
-0.69%
28.09%
2021-01-22
NTRS
Northern
94.60
0.38
0.40%
-9.10%
2021-01-22
RJF
Raymond James Financial
102.04
-0.56
-0.55%
11.84%
2021-01-22
SCHW
Charles Schwab
58.40
-0.30
-0.51%
20.61%
2021-01-22
SEIC
SEI Investments
59.40
-0.39
-0.65%
-8.97%
2021-01-22
SF
Stifel Financial
52.28
-0.64
-1.21%
-16.92%
2021-01-22
SQ
Square
222.88
3.26
1.48%
221.80%
2021-01-22
STT
State Street
74.17
-0.41
-0.55%
-7.82%
2021-01-22
TROW
T. Rowe Price
156.21
-0.43
-0.27%
17.27%
2021-01-22
VOYA
Voya Financial
57.78
-0.63
-1.08%
-7.05%
2021-01-22
VRTS
Virtus Investment Partners
223.03
3.16
1.44%
71.91%
2021-01-22
WDR
Waddell & Reed Financial
25.08
0.01
0.04%
50.00%
2021-01-22
Pris
Dag
År
Dato
CCMP
NASDAQ
13543
12.15
0.09%
44.04%
2021-01-22
SPX
S&P 500
3855
-11.60
-0.30%
18.79%
2021-01-25
TROW:US
Aktiver
Kontanter Og Tilsvarende
GÆLD
Udbytte Udbytte
EBIT
EBITDA
Medarbejdere
Eps - Indtjening - For - Del
Egenkapital Og Reserver
Lånekapital
Markedsværdi
Nettoindtægt
Driftsomkostninger
Driftsresultat
Ordinære Aktiekapital
Pe Pris Til Indtjening
Resultat Før Skat
Salgsindtægter
Salgsomkostninger Og Administration
Varedebitorer
FX
Indekser
Aktier
Commodity
Bond
Actual
Chg
%Chg
EURUSD
1.21755
0.0004
0.04%
GBPUSD
1.37068
0.0026
0.19%
AUDUSD
0.77348
0.0023
0.30%
NZDUSD
0.72121
0.0032
0.45%
USDJPY
103.73
0.0260
-0.03%
USDCNY
6.48794
0.0090
-0.14%
USDCHF
0.88550
0.0005
0.06%
USDCAD
1.26978
0.0034
-0.27%
USDMXN
19.9034
0.0664
-0.33%
USDINR
72.9130
0.0670
-0.09%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.1305
0.1516
-0.20%
DXY
90.139
0.0992
-0.11%
BTCUSD
33,334.89
1,217
3.79%
[+]
Actual
Chg
%Chg
Dow Jones
31,068
153
-0.49%
S&P 500
3,854.68
13
0.34%
NASDAQ 100
13,479
112
0.84%
NIKKEI 225
28,822
191
0.67%
FTSE 100
6,698
3
0.05%
DAX
13,903
29
0.21%
CAC 40
5,561
2
0.03%
FTSE MIB
22,239
151
0.68%
IBEX 35
8,021
15
-0.19%
ASX 200
6,825
24
0.36%
SHANGHAI
3,624
17
0.48%
SENSEX
48,753
125
-0.26%
MOEX
3,407
24
0.72%
TSX
17,846
70
-0.39%
[+]
Actual
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.62
1.38
-0.53%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
Actual
Chg
%Chg
Crude Oil
52.6500
0.38
0.73%
Brent
55.7400
0.34
0.61%
Natural gas
2.5300
0.08
3.43%
Gasoline
1.5600
0.01
0.73%
Heating oil
1.5817
0.01
0.36%
Gold
1,852.05
0.50
-0.03%
Silver
25.525
0.13
0.49%
Copper
3.6405
0.01
0.32%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,315.7500
9.00
-0.68%
Wheat
636.2500
1.75
0.28%
Cotton
82.11
0.55
0.67%
Rice
13.2700
0.01
-0.04%
Zinc
2,717.25
7.00
0.26%
[+]
Actual
Chg
%Chg
US
1.09
0.003
0.01%
UK
0.31
0.003
0.00%
Japan
0.04
0.002
0.00%
Germany
-0.51
0.028
0.03%
Belgium
-0.32
0.003
0.00%
Canada
0.85
0.027
-0.03%
Brazil
7.82
0.000
0.00%
Mexico
5.32
0.030
0.03%
Netherlands
-0.45
0.056
0.06%
France
-0.28
0.001
0.00%
Switzerland
-0.44
0.002
-0.02%
South Korea
1.78
0.021
0.02%
Indonesia
6.29
0.003
0.00%
Norway
1.05
0.002
0.00%
[+]