T. Rowe Price - Lager Pris

Lager Pris
94.54
Daglig Change
-1.77 -1.84%
Månedlig
-11.82%
Årlig
-19.61%
Q1 Prognose
100.16


Pris Chg Dag År Dato
Affiliated Managers 160.11 -0.11 -0.07% 1.32% 2025-03-12
Artisan Partners Asset Management 39.57 -0.29 -0.72% -9.00% 2025-03-12
Apollo Global Management 130.42 4.41 3.50% 18.63% 2025-03-11
Ashmore 151.70 -0.60 -0.39% -23.62% 2025-03-12
Bank Of America 39.66 0.03 0.08% 10.29% 2025-03-12
Franklin Resources 19.43 -0.20 -1.02% -30.25% 2025-03-12
Bank Of New York Mellon 80.31 -0.75 -0.92% 45.27% 2025-03-12
BlackRock 912.24 -2.68 -0.29% 9.96% 2025-03-12
Blackstone 140.81 2.77 2.01% 11.66% 2025-03-12
Citigroup 67.72 0.15 0.22% 17.88% 2025-03-12
Carlyle 41.40 0.33 0.80% -10.72% 2025-03-12
CME 255.18 -5.53 -2.12% 17.19% 2025-03-12
Global Payments 91.78 -1.57 -1.68% -31.51% 2025-03-12
Goldman Sachs 535.31 3.56 0.67% 37.90% 2025-03-12
Interactive Brokers 173.65 3.31 1.94% 60.11% 2025-03-12
Intercontinental Exchange 168.62 0.27 0.16% 22.66% 2025-03-12
Invesco 15.43 0.14 0.92% -1.97% 2025-03-12
JPMorgan 229.97 0.63 0.27% 21.14% 2025-03-12
JTC 950.00 16.00 1.71% -5.75% 2025-03-12
KKR 112.11 3.94 3.64% 13.04% 2025-03-11
Lazard 45.15 -0.85 -1.84% 18.00% 2025-03-12
LPL Financial 318.86 5.63 1.80% 21.44% 2025-03-12
Moelis & Company 60.15 0.36 0.60% 14.75% 2025-03-12
MarketAxess 207.03 -3.17 -1.51% -7.03% 2025-03-12
Morgan Stanley 114.09 1.89 1.68% 31.06% 2025-03-12
NASDAQ 72.88 0.06 0.08% 22.00% 2025-03-12
Northern 98.04 0.51 0.52% 19.96% 2025-03-12
Prospect Capital 4.22 -0.08 -1.90% -24.13% 2025-03-12
Raymond James Financial 141.15 1.35 0.97% 18.67% 2025-03-12
Charles Schwab 73.71 1.11 1.53% 10.84% 2025-03-12
SEI Investments 74.39 0.25 0.34% 7.04% 2025-03-12
Stifel Financial 95.45 1.55 1.65% 28.50% 2025-03-12
Block 56.28 0.99 1.79% -34.34% 2025-03-12
State Street 85.23 -0.59 -0.68% 16.99% 2025-03-12
T. Rowe Price 94.54 -1.77 -1.84% -19.61% 2025-03-12
Voya Financial 66.40 -1.05 -1.56% -4.63% 2025-03-12
Virtus Investment Partners 175.91 4.20 2.45% -28.87% 2025-03-11

Pris Dag År Dato
US500 5585 12.86 0.23% 8.12% 2025-03-12
USND 17585 148.93 0.85% 8.70% 2025-03-12