TROW

156.21

Daglig Change:

-0.27%

Årlig:

17.27%

Pris Dag År
Affiliated Managers 113.11 0.50 0.44% 32.34%
Artisan Partners Asset Management 52.79 -0.49 -0.92% 56.78%
Apollo Global Management 46.47 -1.34 -2.80% -10.87%
Ashmore Group 449.80 3.40 0.76% -17.32%
Bank Of America 31.55 -0.22 -0.69% -7.53%
Franklin Resources 26.47 0.01 0.04% 3.08%
Bank Of New York Mellon 41.93 -0.33 -0.78% -10.83%
BlackRock 735.05 -7.15 -0.96% 35.63%
Blackstone 65.15 -0.54 -0.82% 2.40%
Citigroup 61.33 -0.54 -0.87% -23.15%
Carlyle 33.40 -0.70 -2.05% -3.05%
CME 184.04 -2.16 -1.16% -11.62%
Eaton Vance 71.28 -0.24 -0.34% 49.62%
Federated Hermes Inc. 29.95 -0.20 -0.66% -9.01%
Focus Financial Partners Inc 51.64 0.94 1.85% 75.29%
Global Payments 187.52 -1.74 -0.92% -6.14%
Goldman Sachs 289.39 0.02 0.01% 17.84%
Interactive Brokers 68.85 -0.29 -0.42% 42.72%
Intercontinental Exchange 111.92 -1.00 -0.89% 15.03%
Invesco 20.97 0.07 0.33% 13.54%
JPMorgan Chase 133.79 -1.04 -0.77% -2.01%
KKR & Co LP 40.20 -0.94 -2.28% 18.44%
Lazard 43.44 0.16 0.37% 2.48%
LPL Financial 114.93 -1.87 -1.60% 18.42%
Moelis & Company 54.48 0.23 0.42% 54.60%
MarketAxess 509.70 -4.43 -0.86% 38.78%
Manning And Napier 6.26 0.05 0.81% 219.39%
Morgan Stanley 74.13 -0.57 -0.76% 33.50%
Nasdaq Omx 140.42 -0.98 -0.69% 28.09%
Northern 94.60 0.38 0.40% -9.10%
Raymond James Financial 102.04 -0.56 -0.55% 11.84%
Charles Schwab 58.40 -0.30 -0.51% 20.61%
SEI Investments 59.40 -0.39 -0.65% -8.97%
Stifel Financial 52.28 -0.64 -1.21% -16.92%
Square 222.88 3.26 1.48% 221.80%
State Street 74.17 -0.41 -0.55% -7.82%
T. Rowe Price 156.21 -0.43 -0.27% 17.27%
Voya Financial 57.78 -0.63 -1.08% -7.05%
Virtus Investment Partners 223.03 3.16 1.44% 71.91%
Waddell & Reed Financial 25.08 0.01 0.04% 50.00%

Pris Dag År
NASDAQ 13543 12.15 0.09% 44.04%
S&P 500 3855 -11.60 -0.30% 18.79%