Lager Pris
115.03
Daglig Change
0.17 0.15%
Månedlig
5.14%
Årlig
6.94%
Q1 Prognose
112.57
Pris Dag År Dato
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
APAM Artisan Partners Asset Management 42.78 -0.35 -0.81% 43.56% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
ASHM Ashmore 198.40 2.90 1.48% -15.65% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
IBKR Interactive Brokers 107.94 0.50 0.47% 37.28% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LAZ Lazard 38.63 -0.35 -0.90% 15.55% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MC Moelis & Company 53.71 0.06 0.11% 36.08% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PSEC Prospect Capital 5.45 -0.11 -1.98% -20.09% 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SEIC SEI Investments 68.74 0.11 0.16% 23.74% 2024-03-18
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
VOYA Voya Financial 71.06 0.87 1.24% 8.69% 2024-03-18
VRTS Virtus Investment Partners 231.37 0.04 0.02% 36.16% 2024-03-18

Pris Dag År Dato
SPX US500 5153 32.33 0.63% 30.42% 2024-03-19
CCMP USND 16103 130.27 0.82% 37.92% 2024-03-18