Lager Pris
800.25
Daglig Change
-2.27 -0.28%
Månedlig
0.27%
Årlig
24.35%
Q1 Prognose
805.74
Pris Dag År Dato
AMG Affiliated Managers 161.26 0.22 0.14% 20.07% 2024-03-18
AMP Ameriprise Financial 424.36 4.87 1.16% 47.44% 2024-03-18
APAM Artisan Partners Asset Management 42.78 -0.35 -0.81% 43.56% 2024-03-18
APO Apollo Global Management 110.28 -0.13 -0.12% 94.12% 2024-03-18
BAC Bank Of America 36.01 0.60 1.69% 29.77% 2024-03-18
BCS Barclays 9.08 -0.06 -0.66% 36.13% 2024-03-18
BEN Franklin Resources 26.86 -0.04 -0.15% 1.97% 2024-03-18
BK Bank Of New York Mellon 54.94 0.53 0.97% 26.97% 2024-03-18
BLK BlackRock 800.25 -2.27 -0.28% 24.35% 2024-03-18
BX Blackstone 123.43 -1.54 -1.23% 49.54% 2024-03-18
C Citigroup 58.63 1.02 1.77% 32.98% 2024-03-18
CG Carlyle 45.01 0.43 0.96% 48.60% 2024-03-18
CME CME 218.89 1.39 0.64% 18.46% 2024-03-18
DFS Discover Financial Services 120.38 0.14 0.12% 28.31% 2024-03-18
GPN Global Payments 130.55 0.67 0.52% 30.77% 2024-03-18
GS Goldman Sachs 384.37 -2.84 -0.73% 24.18% 2024-03-18
ICE Intercontinental Exchange 134.40 -0.24 -0.18% 37.09% 2024-03-18
IVZ Invesco 15.27 -0.16 -1.04% -1.17% 2024-03-18
JPM JPMorgan 192.66 2.36 1.24% 51.53% 2024-03-18
KKR KKR 95.15 -1.55 -1.60% 95.78% 2024-03-18
LPLA LPL Financial 269.75 1.31 0.49% 31.18% 2024-03-18
MA Mastercard 478.89 3.06 0.64% 37.09% 2024-03-18
MKTX MarketAxess 219.47 1.02 0.47% -43.23% 2024-03-18
MS Morgan Stanley 87.96 -0.42 -0.48% 2.71% 2024-03-18
MSCI Msci 550.39 5.65 1.04% 1.11% 2024-03-18
NDAQ NASDAQ 60.29 0.61 1.02% 13.93% 2024-03-18
NTRS Northern 81.95 0.49 0.60% -2.78% 2024-03-18
PNC PNC 149.60 0.82 0.55% 17.47% 2024-03-18
PUK Prudential Public 20.10 -0.41 -2.00% -19.02% 2024-03-18
PYPL PayPal 64.23 1.38 2.20% -12.27% 2024-03-18
RJF Raymond James Financial 120.96 0.20 0.17% 31.65% 2024-03-18
SCHW Charles Schwab 67.40 0.36 0.54% 20.12% 2024-03-18
SDR Schroders 382.10 -8.10 -2.08% -15.07% 2024-03-18
SF Stifel Financial 73.74 -0.32 -0.43% 30.08% 2024-03-18
SQ Square 80.86 0.69 0.86% 8.54% 2024-03-18
STT State Street 72.49 -0.01 -0.01% -1.29% 2024-03-18
TROW T. Rowe Price 115.03 0.17 0.15% 6.94% 2024-03-18
V Visa 285.05 2.01 0.71% 30.67% 2024-03-18
VRTS Virtus Investment Partners 231.37 0.04 0.02% 36.16% 2024-03-18

Pris Dag År Dato
SPX US500 5152 32.33 0.63% 30.37% 2024-03-19