Lager Pris
19.30
Daglig Change
0.09 0.47%
Månedlig
-4.50%
Årlig
-24.87%
Q1 Prognose
19.21
Pris Dag År Dato
1299 AIA 52.85 0.30 0.57% -36.40% 2024-03-28
601318 Ping An Insurance 40.69 0.04 0.10% -10.41% 2024-03-28
601628 China Life Insurance 28.50 0.37 1.32% -16.20% 2024-03-28
AEL American Equity Investment Life 56.20 0.10 0.18% 56.55% 2024-03-27
AFL Aflac 85.62 0.67 0.79% 34.71% 2024-03-27
AGN Aegon 5.66 0.03 0.44% 44.27% 2024-03-28
AIG AIG 78.34 0.95 1.23% 64.93% 2024-03-27
ALL Allstate 169.84 -0.97 -0.57% 59.71% 2024-03-27
ALV Allianz 277.80 0.35 0.13% 32.70% 2024-03-28
AV Aviva 496.00 -0.20 -0.04% 18.07% 2024-03-28
CIA Citizens 2.13 0.03 1.43% -40.00% 2024-03-27
CNO CNO Financial 27.40 0.44 1.63% 27.26% 2024-03-27
ELF E-L Financial 1,070.00 0 0% 19.16% 2024-03-26
GL Globe Life 116.60 0.12 0.10% 7.19% 2024-03-27
GNW Genworth Financial 6.40 0.13 2.07% 29.03% 2024-03-27
GWO Great West Lifeco 42.92 0.14 0.33% 23.23% 2024-03-27
HSBA HSBC Holdings 626.50 11.50 1.87% 13.09% 2024-03-28
IAG Industrial Alliance 84.64 -0.71 -0.83% 1.60% 2024-03-27
KCLI Kansas City Life 37.12 -0.82 -2.15% 64.96% 2024-03-27
LNC Lincoln National 32.08 1.63 5.35% 54.45% 2024-03-27
MET MetLife 73.92 0.86 1.18% 33.36% 2024-03-27
MFC Manulife Financial 33.43 0.60 1.83% 38.08% 2024-03-27
NWLI National Western Life 491.54 0.44 0.09% 105.88% 2024-03-27
PFG Principal Financial 86.07 1.58 1.87% 19.03% 2024-03-27
POW Power Of Canada 37.91 -0.22 -0.58% 9.82% 2024-03-27
PRI Primerica 256.18 3.73 1.48% 54.89% 2024-03-27
PRU Prudential Financial 117.02 1.20 1.04% 47.38% 2024-03-27
PUK Prudential Public 19.30 0.09 0.47% -24.87% 2024-03-27
RE AXA 34.78 0.09 0.25% 24.71% 2024-03-28
SDR Schroders 375.00 2.50 0.67% -16.56% 2024-03-28
SLF Sun Life Financial 73.80 0.04 0.05% 18.84% 2024-03-27
UNM Unum 53.70 0.55 1.03% 38.44% 2024-03-27
XLB Materials Select Sectordr 92.64 1.31 1.43% 19.15% 2024-03-27
ZURN Zurich 486.40 1.40 0.29% 12.75% 2024-03-28