Globe Life - Lager Pris

Pris Chg Dag År Dato
AEL American Equity Investment Life 55.99 -0.26 -0.46% 50.79% 2024-04-24
AFL Aflac 84.24 0.58 0.69% 28.08% 2024-04-24
AIG AIG 75.06 0.18 0.24% 47.32% 2024-04-24
AMP Ameriprise Financial 412.71 5.53 1.36% 42.31% 2024-04-24
AXS Axis Capital 62.58 0.33 0.53% 10.96% 2024-04-24
CNO CNO Financial 26.90 0.29 1.07% 25.09% 2024-04-24
ELF E-L Financial 1,110.00 10.00 0.91% 21.31% 2024-04-24
GNW Genworth Financial 6.01 -0.09 -1.48% 4.34% 2024-04-24
GWO Great West Lifeco 40.43 0.16 0.40% 6.73% 2024-04-24
IAG Industrial Alliance 83.86 -0.22 -0.26% -3.22% 2024-04-24
KMPR Kemper 60.40 1.94 3.31% 13.61% 2024-04-24
LNC Lincoln National 28.64 -0.09 -0.30% 40.02% 2024-04-24
MCY Mercury General 55.23 -1.53 -2.70% 82.28% 2024-04-24
MET MetLife 72.72 0.56 0.77% 22.81% 2024-04-24
NWLI National Western Life 490.55 3.30 0.68% 96.00% 2024-04-24
PFG Principal Financial 82.23 0.79 0.97% 12.40% 2024-04-24
POW Power Of Canada 37.11 0.22 0.60% 4.01% 2024-04-24
PRI Primerica 221.84 3.45 1.58% 24.96% 2024-04-24
PRU Prudential Financial 112.74 0.78 0.69% 34.40% 2024-04-24
PUK Prudential Public 18.63 -0.07 -0.37% -33.20% 2024-04-24
RGA Reinsurance Of America 191.13 1.09 0.57% 36.13% 2024-04-24
THG Hanover 132.43 -1.09 -0.82% 12.33% 2024-04-24
UNM Unum 52.01 0.20 0.39% 28.61% 2024-04-24
VOYA Voya Financial 69.64 0.71 1.02% -7.35% 2024-04-24

Pris Dag År Dato
SPX US500 5041 1.08 0.02% 23.81% 2024-04-25